Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.117
+0.20%
$2.35 billion $9,893
Aug 14, 2023 $0.117
+0.74%
$2.34 billion $12,799
Aug 13, 2023 $0.116
-0.62%
$2.32 billion $12,025
Aug 12, 2023 $0.117
+1.06%
$2.34 billion $12,600
Aug 11, 2023 $0.116
+0.18%
$2.32 billion $7,881
Aug 10, 2023 $0.116
-0.12%
$2.32 billion $10,003
Aug 9, 2023 $0.116
+1.91%
$2.32 billion $11,286
Aug 8, 2023 $0.115
-1.13%
$2.31 billion $6,118
Aug 7, 2023 $0.117
+2.80%
$2.35 billion $13,281
Aug 6, 2023 $0.114
-3.32%
$2.28 billion $163,052
Aug 5, 2023 $0.118
+0.16%
$2.36 billion $12,723
Aug 4, 2023 $0.118
+4.72%
$2.35 billion $12,895
Aug 3, 2023 $0.112
-3.19%
$2.24 billion $3,121
Aug 2, 2023 $0.115
+0.11%
$2.31 billion $11,649
Aug 1, 2023 $0.115
-1.21%
$2.31 billion $82,378
Jul 31, 2023 $0.117
+0.82%
$2.33 billion $127,947
Jul 30, 2023 $0.116
-0.52%
$2.31 billion $32,926
Jul 29, 2023 $0.116
+0.47%
$2.33 billion $73,045
Jul 28, 2023 $0.116
+0.41%
$2.31 billion $61,167
Jul 27, 2023 $0.115
+1.83%
$2.3 billion $38,984
Jul 26, 2023 $0.113
-1.37%
$2.26 billion $58,581
Jul 25, 2023 $0.115
+0.14%
$2.29 billion $57,572
Jul 24, 2023 $0.115
+0.33%
$2.3 billion $61,630
Jul 23, 2023 $0.115
+0.06%
$2.3 billion $80,524
Jul 22, 2023 $0.115
-0.59%
$2.29 billion $60,513
Jul 21, 2023 $0.115
-0.32%
$2.3 billion $121,737
Jul 20, 2023 $0.115
-0.63%
$2.31 billion $176,925
Jul 19, 2023 $0.116
-0.10%
$2.32 billion $980,801
Jul 18, 2023 $0.116
-0.66%
$2.33 billion $476,123
Jul 17, 2023 $0.117
-0.50%
$2.34 billion $918,775
Jul 16, 2023 $0.118
-1.00%
$2.35 billion $176,374
Jul 15, 2023 $0.119
-1.13%
$2.38 billion $175,608
Jul 14, 2023 $0.12
-0.72%
$2.4 billion $474,251
Jul 13, 2023 $0.121
+0.69%
$2.42 billion $162,735
Jul 12, 2023 $0.12
+4.98%
$2.4 billion $155,961
Jul 11, 2023 $0.115
+4.47%
$2.3 billion $61,911
Jul 10, 2023 $0.11
+11.07%
$2.2 billion $87,550
Jul 9, 2023 $0.0916
-20.88%
$1.83 billion $12,431
Jul 8, 2023 $0.116
+17.87%
$2.32 billion $7,996
Jul 7, 2023 $0.0982
-14.62%
$1.96 billion $25,410
Jul 6, 2023 $0.115
-9.46%
$2.3 billion $121,553
Jul 5, 2023 $0.123
+0.88%
$2.45 billion $42,923
Jul 4, 2023 $0.122
-0.41%
$2.43 billion $31,058
Jul 3, 2023 $0.122
+7.76%
$2.44 billion $32,079
Jul 2, 2023 $0.113
+4.60%
$2.27 billion $32,019
Jul 1, 2023 $0.108
+10.33%
$2.17 billion $10,210
Jun 30, 2023 $0.0982
+4.19%
$1.96 billion $37,399
Jun 29, 2023 $0.0942
+4.12%
$1.88 billion $22,818
Jun 28, 2023 $0.0905
-6.11%
$1.81 billion $34,761
Jun 27, 2023 $0.0947
-0.68%
$1.89 billion $40,026