Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terran Coin Historical Data

TRR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0954
+0.97%
$1.91 billion $24,848
Jun 25, 2023 $0.0943
-4.58%
$1.89 billion $37,736
Jun 24, 2023 $0.0988
-2.42%
$1.98 billion $48,922
Jun 23, 2023 $0.101
-12.54%
$2.02 billion $37,825
Jun 22, 2023 $0.116
+2.31%
$2.32 billion $73,180
Jun 21, 2023 $0.113
-2.32%
$2.26 billion $68,905
Jun 20, 2023 $0.116
-10.32%
$2.33 billion $85,952
Jun 19, 2023 $0.13
+68.53%
$2.6 billion $78,784
Jun 18, 2023 $0.077
+1.35%
$1.54 billion $37
Jun 17, 2023 $0.0759
-0.20%
$1.52 billion $6,596
Jun 16, 2023 $0.0757
-7.65%
$1.51 billion $5,942
Jun 15, 2023 $0.0845
-8.67%
$1.69 billion $6,180
Jun 14, 2023 $0.0929
-7.66%
$1.86 billion $11,672
Jun 13, 2023 $0.101
-2.12%
$2.01 billion $19,768
Jun 12, 2023 $0.103
-4.82%
$2.06 billion $13,028
Jun 11, 2023 $0.108
-10.36%
$2.16 billion $6,677
Jun 10, 2023 $0.121
-1.53%
$2.42 billion $8,159
Jun 9, 2023 $0.123
-3.66%
$2.45 billion $12,524
Jun 8, 2023 $0.127
-2.27%
$2.55 billion $13,847
Jun 7, 2023 $0.13
+0.08%
$2.61 billion $12,981
Jun 6, 2023 $0.13
+7.22%
$2.6 billion $4,189
Jun 5, 2023 $0.121
-6.97%
$2.43 billion $34
Jun 4, 2023 $0.13
-2.15%
$2.61 billion $2,179
Jun 3, 2023 $0.133
+2.28%
$2.67 billion $7,136
Jun 2, 2023 $0.13
-3.54%
$2.61 billion $6,779
Jun 1, 2023 $0.135
+4.26%
$2.7 billion $28
May 31, 2023 $0.13
-7.55%
$2.59 billion $7,311
May 30, 2023 $0.14
-2.06%
$2.8 billion $7,362
May 29, 2023 $0.143
-0.48%
$2.86 billion $6,241
May 28, 2023 $0.144
+0.87%
$2.88 billion $7,080
May 27, 2023 $0.143
-1.56%
$2.85 billion $15,965
May 26, 2023 $0.145
-4.68%
$2.9 billion $8,272
May 25, 2023 $0.152
+1.37%
$3.04 billion $7,032
May 24, 2023 $0.15
-0.86%
$3 billion $15,605
May 23, 2023 $0.151
-1.50%
$3.02 billion $7,285
May 22, 2023 $0.153
+1.48%
$3.05 billion $7,257
May 21, 2023 $0.15
-2.29%
$3.01 billion $8,362
May 20, 2023 $0.154
-4.71%
$3.08 billion $8,259
May 19, 2023 $0.161
+0.07%
$3.22 billion $7,851
May 18, 2023 $0.161
+1.69%
$3.22 billion $9,381
May 17, 2023 $0.158
+4.41%
$3.17 billion $17,331
May 16, 2023 $0.152
-5.59%
$3.04 billion $19,860
May 15, 2023 $0.161
-2.30%
$3.22 billion $42,096
May 14, 2023 $0.165
-4.56%
$3.3 billion $24,044
May 13, 2023 $0.172
+12.60%
$3.45 billion $24,641
May 12, 2023 $0.153
+3.27%
$3.06 billion $10,076
May 11, 2023 $0.148
+0.27%
$2.96 billion $25,959
May 10, 2023 $0.148
-15.42%
$2.96 billion $58,715
May 9, 2023 $0.175
+21.41%
$3.5 billion $46,624
May 8, 2023 $0.144
-2.95%
$2.88 billion $45,835