Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 1.93
+2.30%
$ 38.55 billion $ 12.31 million
Jan 10, 2023 $ 1.88
+2.94%
$ 37.68 billion $ 8.19 million
Jan 9, 2023 $ 1.83
+0.51%
$ 36.6 billion $ 3.24 million
Jan 8, 2023 $ 1.82
-0.94%
$ 36.43 billion $ 3.01 million
Jan 7, 2023 $ 1.84
-2.91%
$ 36.78 billion $ 2.42 million
Jan 6, 2023 $ 1.89
+4.24%
$ 37.88 billion $ 2.27 million
Jan 5, 2023 $ 1.82
-2.13%
$ 36.34 billion $ 1.98 million
Jan 4, 2023 $ 1.86
+36.30%
$ 37.13 billion $ 1.84 million
Jan 3, 2023 $ 1.36
-9.54%
$ 27.24 billion $ 1.93 million
Jan 2, 2023 $ 1.51
-3.09%
$ 30.18 billion $ 1.94 million
Jan 1, 2023 $ 1.56
+0.08%
$ 31.14 billion $ 2.58 million
Dec 31, 2022 $ 1.56
+0.24%
$ 31.11 billion $ 2.36 million
Dec 30, 2022 $ 1.55
+2.43%
$ 31.04 billion $ 2.72 million
Dec 29, 2022 $ 1.52
-2.34%
$ 30.3 billion $ 2.44 million
Dec 28, 2022 $ 1.55
-0.53%
$ 31.03 billion $ 2.22 million
Dec 27, 2022 $ 1.56
+2.83%
$ 31.2 billion $ 2.2 million
Dec 26, 2022 $ 1.52
-1.66%
$ 30.34 billion $ 1.8 million
Dec 25, 2022 $ 1.54
-1.03%
$ 30.85 billion $ 363,356
Dec 24, 2022 $ 1.56
+0.09%
$ 31.17 billion $ 343,191
Dec 23, 2022 $ 1.56
+4.03%
$ 31.14 billion $ 350,330
Dec 22, 2022 $ 1.5
-11.76%
$ 29.94 billion $ 443,814
Dec 21, 2022 $ 1.7
+27.45%
$ 33.93 billion $ 452,421
Dec 20, 2022 $ 1.33
+0.03%
$ 26.63 billion $ 401,200
Dec 19, 2022 $ 1.33
-5.37%
$ 26.62 billion $ 446,546
Dec 18, 2022 $ 1.41
-2.32%
$ 28.13 billion $ 378,125
Dec 17, 2022 $ 1.44
-1.19%
$ 28.79 billion $ 601,438
Dec 16, 2022 $ 1.46
-2.00%
$ 29.14 billion $ 718,175
Dec 15, 2022 $ 1.49
-0.81%
$ 29.73 billion $ 1.46 million
Dec 14, 2022 $ 1.5
-0.04%
$ 29.96 billion $ 2.09 million
Dec 13, 2022 $ 1.5
-0.68%
$ 29.92 billion $ 1.16 million
Dec 12, 2022 $ 1.51
+0.67%
$ 30.13 billion $ 967,868
Dec 11, 2022 $ 1.5
-0.67%
$ 29.94 billion $ 559,871
Dec 10, 2022 $ 1.51
-2.44%
$ 30.14 billion $ 709,333
Dec 9, 2022 $ 1.54
-4.35%
$ 30.89 billion $ 1.51 million
Dec 8, 2022 $ 1.59
+1.53%
$ 31.83 billion $ 1.84 million
Dec 7, 2022 $ 1.57
-2.54%
$ 31.35 billion $ 2.48 million
Dec 6, 2022 $ 1.6
+1.68%
$ 31.99 billion $ 2.36 million
Dec 5, 2022 $ 1.59
+0.29%
$ 31.72 billion $ 2.26 million
Dec 4, 2022 $ 1.58
-3.39%
$ 31.62 billion $ 1.77 million
Dec 3, 2022 $ 1.64
-5.21%
$ 32.72 billion $ 2.09 million
Dec 2, 2022 $ 1.73
+1.33%
$ 34.51 billion $ 2.95 million
Dec 1, 2022 $ 1.71
-10.01%
$ 34.14 billion $ 3.07 million
Nov 30, 2022 $ 1.89
-8.63%
$ 37.82 billion $ 3.94 million
Nov 29, 2022 $ 2.07
+1.84%
$ 41.39 billion $ 654,908
Nov 28, 2022 $ 2.03
-11.08%
$ 40.64 billion $ 1.05 million
Nov 27, 2022 $ 2.29
-7.67%
$ 45.71 billion $ 4.06 million
Nov 26, 2022 $ 2.48
+1.26%
$ 49.5 billion $ 1.82 million
Nov 25, 2022 $ 2.44
-2.31%
$ 48.89 billion $ 2.54 million
Nov 24, 2022 $ 2.5
+1.71%
$ 49.98 billion $ 1.97 million
Nov 23, 2022 $ 2.45
-0.34%
$ 49.07 billion $ 3.28 million