Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.148
-1.29%
$2.96 billion $78,559
May 6, 2023 $0.149
+1.07%
$2.99 billion $50,406
May 5, 2023 $0.148
-7.19%
$2.95 billion $41,789
May 4, 2023 $0.159
+0.02%
$3.18 billion $55,574
May 3, 2023 $0.159
-3.05%
$3.18 billion $54,442
May 2, 2023 $0.164
-6.76%
$3.29 billion $56,560
May 1, 2023 $0.172
+11.24%
$3.43 billion $32,221
Apr 30, 2023 $0.154
-4.33%
$3.08 billion $49,539
Apr 29, 2023 $0.161
+1.06%
$3.22 billion $120,916
Apr 28, 2023 $0.16
-0.85%
$3.19 billion $52,020
Apr 27, 2023 $0.161
-4.20%
$3.22 billion $40,214
Apr 26, 2023 $0.168
+0.01%
$3.36 billion $54,650
Apr 25, 2023 $0.168
-4.65%
$3.36 billion $80,764
Apr 24, 2023 $0.176
-1.73%
$3.52 billion $262,287
Apr 23, 2023 $0.179
-0.22%
$3.58 billion $259,789
Apr 22, 2023 $0.18
-2.71%
$3.59 billion $202,245
Apr 21, 2023 $0.185
-5.79%
$3.69 billion $152,757
Apr 20, 2023 $0.196
-2.06%
$3.92 billion $338,949
Apr 19, 2023 $0.2
+7.96%
$4 billion $226,622
Apr 18, 2023 $0.185
-3.57%
$3.7 billion $211,066
Apr 17, 2023 $0.192
-3.08%
$3.83 billion $296,353
Apr 16, 2023 $0.192
+20.99%
$3.84 billion $237,812
Apr 15, 2023 $0.159
+0.45%
$3.18 billion $203,020
Apr 14, 2023 $0.158
-9.03%
$3.16 billion $152,997
Apr 13, 2023 $0.174
+21.19%
$3.48 billion $132,029
Apr 12, 2023 $0.143
-6.17%
$2.87 billion $197,776
Apr 11, 2023 $0.153
-5.63%
$3.06 billion $1.24 million
Apr 10, 2023 $0.162
-1.48%
$3.24 billion $2.48 million
Apr 9, 2023 $0.164
+1.56%
$3.28 billion $4.68 million
Apr 8, 2023 $0.162
-1.86%
$3.23 billion $5.62 million
Apr 7, 2023 $0.164
+5.59%
$3.28 billion $2.01 million
Apr 6, 2023 $0.155
-6.64%
$3.1 billion $3.03 million
Apr 5, 2023 $0.166
+0.06%
$3.32 billion $4.35 million
Apr 4, 2023 $0.166
+0.17%
$3.32 billion $4.69 million
Apr 3, 2023 $0.166
-1.66%
$3.32 billion $8.24 million
Apr 2, 2023 $0.169
-3.29%
$3.37 billion $6.26 million
Apr 1, 2023 $0.171
-6.99%
$3.42 billion $6.45 million
Mar 31, 2023 $0.184
+1.55%
$3.68 billion $4.99 million
Mar 30, 2023 $0.181
-18.27%
$3.61 billion $6.11 million
Mar 29, 2023 $0.221
+20.25%
$4.42 billion $8.25 million
Mar 28, 2023 $0.184
-5.21%
$3.68 billion $7.92 million
Mar 27, 2023 $0.194
-7.79%
$3.88 billion $5.93 million
Mar 26, 2023 $0.21
+1.75%
$4.2 billion $6.01 million
Mar 25, 2023 $0.207
-3.12%
$4.13 billion $6.71 million
Mar 24, 2023 $0.213
-5.18%
$4.27 billion $8.47 million
Mar 23, 2023 $0.225
-1.33%
$4.5 billion $8.91 million
Mar 22, 2023 $0.228
-3.39%
$4.56 billion $7.51 million
Mar 21, 2023 $0.236
-8.70%
$4.72 billion $10.5 million
Mar 20, 2023 $0.259
-4.51%
$5.17 billion $7.6 million
Mar 19, 2023 $0.27
-0.94%
$5.41 billion $8.22 million