Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.273
+9.79%
$ 5.46 billion $ 8.01 million
Mar 17, 2023 $ 0.249
-12.39%
$ 4.97 billion $ 8.8 million
Mar 16, 2023 $ 0.284
-7.63%
$ 5.68 billion $ 8.23 million
Mar 15, 2023 $ 0.308
+0.49%
$ 6.15 billion $ 10.72 million
Mar 14, 2023 $ 0.306
+1.48%
$ 6.12 billion $ 10.7 million
Mar 13, 2023 $ 0.302
-1.39%
$ 6.04 billion $ 8.89 million
Mar 12, 2023 $ 0.306
+1.26%
$ 6.12 billion $ 11.19 million
Mar 11, 2023 $ 0.302
-0.33%
$ 6.04 billion $ 8.28 million
Mar 10, 2023 $ 0.303
+0.54%
$ 6.07 billion $ 9.74 million
Mar 9, 2023 $ 0.302
-1.86%
$ 6.04 billion $ 11.5 million
Mar 8, 2023 $ 0.307
-0.39%
$ 6.15 billion $ 11.36 million
Mar 7, 2023 $ 0.309
+1.10%
$ 6.17 billion $ 8.32 million
Mar 6, 2023 $ 0.305
+1.16%
$ 6.11 billion $ 10.59 million
Mar 5, 2023 $ 0.302
-4.87%
$ 6.04 billion $ 11.39 million
Mar 4, 2023 $ 0.317
+12.11%
$ 6.35 billion $ 11.19 million
Mar 3, 2023 $ 0.283
-10.16%
$ 5.66 billion $ 7.93 million
Mar 2, 2023 $ 0.315
+31.35%
$ 6.31 billion $ 10.34 million
Mar 1, 2023 $ 0.24
+1.05%
$ 4.8 billion $ 8.95 million
Feb 28, 2023 $ 0.238
-15.79%
$ 4.75 billion $ 10.28 million
Feb 27, 2023 $ 0.282
+2.90%
$ 5.64 billion $ 7.33 million
Feb 26, 2023 $ 0.274
-10.59%
$ 5.49 billion $ 8.59 million
Feb 25, 2023 $ 0.307
-17.23%
$ 6.14 billion $ 4.29 million
Feb 24, 2023 $ 0.371
-30.12%
$ 7.42 billion $ 7.3 million
Feb 23, 2023 $ 0.531
+1.27%
$ 10.62 billion $ 14.54 million
Feb 22, 2023 $ 0.524
-0.50%
$ 10.49 billion $ 8.1 million
Feb 21, 2023 $ 0.527
-2.22%
$ 10.54 billion $ 8.22 million
Feb 20, 2023 $ 0.539
-8.91%
$ 10.78 billion $ 9.14 million
Feb 19, 2023 $ 0.592
-16.23%
$ 11.84 billion $ 10.73 million
Feb 18, 2023 $ 0.706
+3.06%
$ 14.13 billion $ 17.05 million
Feb 17, 2023 $ 0.685
-10.85%
$ 13.71 billion $ 11.1 million
Feb 16, 2023 $ 0.769
-16.38%
$ 15.38 billion $ 19.16 million
Feb 15, 2023 $ 0.919
-8.48%
$ 18.39 billion $ 20.87 million
Feb 14, 2023 $ 1
+3.09%
$ 20.09 billion $ 19.59 million
Feb 13, 2023 $ 0.975
+2.21%
$ 19.49 billion $ 19.22 million
Feb 12, 2023 $ 0.953
-3.64%
$ 19.07 billion $ 17.92 million
Feb 11, 2023 $ 0.99
+6.03%
$ 19.8 billion $ 11.11 million
Feb 10, 2023 $ 0.934
+6.81%
$ 18.67 billion $ 15.57 million
Feb 9, 2023 $ 0.874
-4.46%
$ 17.48 billion $ 14.17 million
Feb 8, 2023 $ 0.915
-2.35%
$ 18.3 billion $ 13.45 million
Feb 7, 2023 $ 0.937
-10.84%
$ 18.74 billion $ 12.07 million
Feb 6, 2023 $ 1.05
-1.63%
$ 21.02 billion $ 11.42 million
Feb 5, 2023 $ 1.07
+0.89%
$ 21.37 billion $ 12.57 million
Feb 4, 2023 $ 1.06
-3.28%
$ 21.18 billion $ 10.54 million
Feb 3, 2023 $ 1.1
-2.58%
$ 21.9 billion $ 8.09 million
Feb 2, 2023 $ 1.12
-0.03%
$ 22.48 billion $ 9.2 million
Feb 1, 2023 $ 1.12
+1.21%
$ 22.49 billion $ 12.96 million
Jan 31, 2023 $ 1.11
-0.21%
$ 22.22 billion $ 13.68 million
Jan 30, 2023 $ 1.11
-1.01%
$ 22.27 billion $ 10.48 million
Jan 29, 2023 $ 1.12
-2.91%
$ 22.5 billion $ 11.75 million
Jan 28, 2023 $ 1.16
-5.19%
$ 23.17 billion $ 7.73 million