Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.273
+9.79%
$5.46 billion $8.01 million
Mar 17, 2023 $0.249
-12.39%
$4.97 billion $8.8 million
Mar 16, 2023 $0.284
-7.63%
$5.68 billion $8.23 million
Mar 15, 2023 $0.308
+0.49%
$6.15 billion $10.72 million
Mar 14, 2023 $0.306
+1.48%
$6.12 billion $10.7 million
Mar 13, 2023 $0.302
-1.39%
$6.04 billion $8.89 million
Mar 12, 2023 $0.306
+1.26%
$6.12 billion $11.19 million
Mar 11, 2023 $0.302
-0.33%
$6.04 billion $8.28 million
Mar 10, 2023 $0.303
+0.54%
$6.07 billion $9.74 million
Mar 9, 2023 $0.302
-1.86%
$6.04 billion $11.5 million
Mar 8, 2023 $0.307
-0.39%
$6.15 billion $11.36 million
Mar 7, 2023 $0.309
+1.10%
$6.17 billion $8.32 million
Mar 6, 2023 $0.305
+1.16%
$6.11 billion $10.59 million
Mar 5, 2023 $0.302
-4.87%
$6.04 billion $11.39 million
Mar 4, 2023 $0.317
+12.11%
$6.35 billion $11.19 million
Mar 3, 2023 $0.283
-10.16%
$5.66 billion $7.93 million
Mar 2, 2023 $0.315
+31.35%
$6.31 billion $10.34 million
Mar 1, 2023 $0.24
+1.05%
$4.8 billion $8.95 million
Feb 28, 2023 $0.238
-15.79%
$4.75 billion $10.28 million
Feb 27, 2023 $0.282
+2.90%
$5.64 billion $7.33 million
Feb 26, 2023 $0.274
-10.59%
$5.49 billion $8.59 million
Feb 25, 2023 $0.307
-17.23%
$6.14 billion $4.29 million
Feb 24, 2023 $0.371
-30.12%
$7.42 billion $7.3 million
Feb 23, 2023 $0.531
+1.27%
$10.62 billion $14.54 million
Feb 22, 2023 $0.524
-0.50%
$10.49 billion $8.1 million
Feb 21, 2023 $0.527
-2.22%
$10.54 billion $8.22 million
Feb 20, 2023 $0.539
-8.91%
$10.78 billion $9.14 million
Feb 19, 2023 $0.592
-16.23%
$11.84 billion $10.73 million
Feb 18, 2023 $0.706
+3.06%
$14.13 billion $17.05 million
Feb 17, 2023 $0.685
-10.85%
$13.71 billion $11.1 million
Feb 16, 2023 $0.769
-16.38%
$15.38 billion $19.16 million
Feb 15, 2023 $0.919
-8.48%
$18.39 billion $20.87 million
Feb 14, 2023 $1
+3.09%
$20.09 billion $19.59 million
Feb 13, 2023 $0.975
+2.21%
$19.49 billion $19.22 million
Feb 12, 2023 $0.953
-3.64%
$19.07 billion $17.92 million
Feb 11, 2023 $0.99
+6.03%
$19.8 billion $11.11 million
Feb 10, 2023 $0.934
+6.81%
$18.67 billion $15.57 million
Feb 9, 2023 $0.874
-4.46%
$17.48 billion $14.17 million
Feb 8, 2023 $0.915
-2.35%
$18.3 billion $13.45 million
Feb 7, 2023 $0.937
-10.84%
$18.74 billion $12.07 million
Feb 6, 2023 $1.05
-1.63%
$21.02 billion $11.42 million
Feb 5, 2023 $1.07
+0.89%
$21.37 billion $12.57 million
Feb 4, 2023 $1.06
-3.28%
$21.18 billion $10.54 million
Feb 3, 2023 $1.1
-2.58%
$21.9 billion $8.09 million
Feb 2, 2023 $1.12
-0.03%
$22.48 billion $9.2 million
Feb 1, 2023 $1.12
+1.21%
$22.49 billion $12.96 million
Jan 31, 2023 $1.11
-0.21%
$22.22 billion $13.68 million
Jan 30, 2023 $1.11
-1.01%
$22.27 billion $10.48 million
Jan 29, 2023 $1.12
-2.91%
$22.5 billion $11.75 million
Jan 28, 2023 $1.16
-5.19%
$23.17 billion $7.73 million