Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 2.46
+1.06%
$ 49.24 billion $ 3.82 million
Nov 21, 2022 $ 2.44
-1.24%
$ 48.72 billion $ 2.9 million
Nov 20, 2022 $ 2.47
-2.64%
$ 49.33 billion $ 4.32 million
Nov 19, 2022 $ 2.53
+9.56%
$ 50.58 billion $ 1.94 million
Nov 18, 2022 $ 2.31
+19.99%
$ 46.17 billion $ 2.14 million
Nov 17, 2022 $ 1.92
-1.68%
$ 38.48 billion $ 3.35 million
Nov 16, 2022 $ 1.96
+9.75%
$ 39.18 billion $ 3.46 million
Nov 15, 2022 $ 1.79
-6.39%
$ 35.7 billion $ 2.98 million
Nov 14, 2022 $ 1.91
+0.67%
$ 38.14 billion $ 2.83 million
Nov 13, 2022 $ 1.89
-9.46%
$ 37.88 billion $ 2.09 million
Nov 12, 2022 $ 2.1
-8.18%
$ 41.97 billion $ 2.47 million
Nov 11, 2022 $ 2.29
-0.75%
$ 45.73 billion $ 796,192
Nov 10, 2022 $ 2.32
+10.07%
$ 46.39 billion $ 723,114
Nov 9, 2022 $ 2.14
-14.43%
$ 42.72 billion $ 943,609
Nov 8, 2022 $ 2.52
-10.38%
$ 50.42 billion $ 1.57 million
Nov 7, 2022 $ 2.81
-0.07%
$ 56.27 billion $ 1.28 million
Nov 6, 2022 $ 2.82
+0.24%
$ 56.36 billion $ 1.66 million
Nov 5, 2022 $ 2.81
-2.37%
$ 56.23 billion $ 2.28 million
Nov 4, 2022 $ 2.88
+2.58%
$ 57.56 billion $ 1.07 million
Nov 3, 2022 $ 2.8
-1.12%
$ 56.09 billion $ 2.99 million
Nov 2, 2022 $ 2.84
-0.20%
$ 56.72 billion $ 8.62 million
Nov 1, 2022 $ 2.84
-0.21%
$ 28.41 billion $ 8.88 million
Oct 31, 2022 $ 2.85
-0.07%
$ 28.46 billion $ 15.24 million
Oct 30, 2022 $ 2.85
-0.56%
$ 28.48 billion $ 18.2 million
Oct 29, 2022 $ 2.86
+0.68%
$ 28.63 billion $ 26.49 million
Oct 28, 2022 $ 2.84
+1.28%
$ 28.43 billion $ 26.18 million
Oct 27, 2022 $ 2.81
-2.10%
$ 28.08 billion $ 15.81 million
Oct 26, 2022 $ 2.87
-0.66%
$ 28.69 billion $ 17.01 million
Oct 25, 2022 $ 2.89
+1.05%
$ 28.88 billion $ 22.56 million
Oct 24, 2022 $ 2.86
-0.49%
$ 28.57 billion $ 21.62 million
Oct 23, 2022 $ 2.87
-0.21%
$ 28.72 billion $ 6.01 million
Oct 22, 2022 $ 2.88
-0.39%
$ 28.78 billion $ 17.03 million
Oct 21, 2022 $ 2.89
+1.37%
$ 28.89 billion $ 18.61 million
Oct 20, 2022 $ 2.85
+0.56%
$ 28.54 billion $ 13.24 million
Oct 19, 2022 $ 2.84
-0.01%
$ 28.38 billion $ 15.83 million
Oct 18, 2022 $ 2.84
+0.51%
$ 28.37 billion $ 4.05 million
Oct 17, 2022 $ 2.82
+0.58%
$ 28.23 billion $ 4.66 million
Oct 16, 2022 $ 2.81
+0.22%
$ 28.07 billion $ 5.1 million
Oct 15, 2022 $ 2.8
+0.56%
$ 28 billion $ 4.72 million
Oct 14, 2022 $ 2.78
-1.47%
$ 27.83 billion $ 5.17 million
Oct 13, 2022 $ 2.82
-0.04%
$ 28.24 billion $ 2.96 million
Oct 12, 2022 $ 2.82
+0.39%
$ 28.23 billion $ 5.79 million
Oct 11, 2022 $ 2.81
-0.14%
$ 28.12 billion $ 5.08 million
Oct 10, 2022 $ 2.82
-0.84%
$ 28.16 billion $ 4.71 million
Oct 9, 2022 $ 2.84
-2.39%
$ 28.39 billion $ 5.87 million
Oct 8, 2022 $ 2.91
-0.57%
$ 29.09 billion $ 7.44 million
Oct 7, 2022 $ 2.93
+0.16%
$ 29.25 billion $ 7.52 million
Oct 6, 2022 $ 2.92
+1.85%
$ 29.22 billion $ 3.36 million
Oct 5, 2022 $ 2.87
+0.19%
$ 28.69 billion $ 8.16 million
Oct 4, 2022 $ 2.86
+1.53%
$ 28.63 billion $ 6.32 million