Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 1.22
-1.74%
$ 24.44 billion $ 12.09 million
Jan 26, 2023 $ 1.24
-19.15%
$ 24.87 billion $ 8.49 million
Jan 25, 2023 $ 1.54
-4.58%
$ 30.76 billion $ 8.94 million
Jan 24, 2023 $ 1.61
+0.54%
$ 32.24 billion $ 10.22 million
Jan 23, 2023 $ 1.6
-1.38%
$ 32.06 billion $ 10.36 million
Jan 22, 2023 $ 1.63
-3.23%
$ 32.51 billion $ 9.11 million
Jan 21, 2023 $ 1.68
+1.53%
$ 33.6 billion $ 8.97 million
Jan 20, 2023 $ 1.65
+1.64%
$ 33.04 billion $ 6.14 million
Jan 19, 2023 $ 1.63
-3.70%
$ 32.5 billion $ 6.19 million
Jan 18, 2023 $ 1.69
-15.20%
$ 33.75 billion $ 9.97 million
Jan 17, 2023 $ 1.99
-3.16%
$ 39.8 billion $ 14.31 million
Jan 16, 2023 $ 2.06
+2.99%
$ 41.1 billion $ 8.44 million
Jan 15, 2023 $ 2
+0.46%
$ 39.91 billion $ 14.25 million
Jan 14, 2023 $ 1.99
-0.77%
$ 39.73 billion $ 12.99 million
Jan 13, 2023 $ 2
+1.71%
$ 40.17 billion $ 8.92 million
Jan 12, 2023 $ 1.97
+2.11%
$ 39.36 billion $ 9.17 million
Jan 11, 2023 $ 1.93
+2.30%
$ 38.55 billion $ 12.31 million
Jan 10, 2023 $ 1.88
+2.94%
$ 37.68 billion $ 8.19 million
Jan 9, 2023 $ 1.83
+0.51%
$ 36.6 billion $ 3.24 million
Jan 8, 2023 $ 1.82
-0.94%
$ 36.43 billion $ 3.01 million
Jan 7, 2023 $ 1.84
-2.91%
$ 36.78 billion $ 2.42 million
Jan 6, 2023 $ 1.89
+4.24%
$ 37.88 billion $ 2.27 million
Jan 5, 2023 $ 1.82
-2.13%
$ 36.34 billion $ 1.98 million
Jan 4, 2023 $ 1.86
+36.30%
$ 37.13 billion $ 1.84 million
Jan 3, 2023 $ 1.36
-9.54%
$ 27.24 billion $ 1.93 million
Jan 2, 2023 $ 1.51
-3.09%
$ 30.18 billion $ 1.94 million
Jan 1, 2023 $ 1.56
+0.08%
$ 31.14 billion $ 2.58 million
Dec 31, 2022 $ 1.56
+0.24%
$ 31.11 billion $ 2.36 million
Dec 30, 2022 $ 1.55
+2.43%
$ 31.04 billion $ 2.72 million
Dec 29, 2022 $ 1.52
-2.34%
$ 30.3 billion $ 2.44 million
Dec 28, 2022 $ 1.55
-0.53%
$ 31.03 billion $ 2.22 million
Dec 27, 2022 $ 1.56
+2.83%
$ 31.2 billion $ 2.2 million
Dec 26, 2022 $ 1.52
-1.66%
$ 30.34 billion $ 1.8 million
Dec 25, 2022 $ 1.54
-1.03%
$ 30.85 billion $ 363,356
Dec 24, 2022 $ 1.56
+0.09%
$ 31.17 billion $ 343,191
Dec 23, 2022 $ 1.56
+4.03%
$ 31.14 billion $ 350,330
Dec 22, 2022 $ 1.5
-11.76%
$ 29.94 billion $ 443,814
Dec 21, 2022 $ 1.7
+27.45%
$ 33.93 billion $ 452,421
Dec 20, 2022 $ 1.33
+0.03%
$ 26.63 billion $ 401,200
Dec 19, 2022 $ 1.33
-5.37%
$ 26.62 billion $ 446,546
Dec 18, 2022 $ 1.41
-2.32%
$ 28.13 billion $ 378,125
Dec 17, 2022 $ 1.44
-1.19%
$ 28.79 billion $ 601,438
Dec 16, 2022 $ 1.46
-2.00%
$ 29.14 billion $ 718,175
Dec 15, 2022 $ 1.49
-0.81%
$ 29.73 billion $ 1.46 million
Dec 14, 2022 $ 1.5
-0.04%
$ 29.96 billion $ 2.09 million
Dec 13, 2022 $ 1.5
-0.68%
$ 29.92 billion $ 1.16 million
Dec 12, 2022 $ 1.51
+0.67%
$ 30.13 billion $ 967,868
Dec 11, 2022 $ 1.5
-0.67%
$ 29.94 billion $ 559,871
Dec 10, 2022 $ 1.51
-2.44%
$ 30.14 billion $ 709,333
Dec 9, 2022 $ 1.54
-4.35%
$ 30.89 billion $ 1.51 million