ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0449
+0.56%
$ 46.03 million $ 1.42 million
Apr 9, 2026 $ 0.0447
+4.20%
$ 45.66 million $ 1.6 million
Apr 8, 2026 $ 0.0429
+1.58%
$ 43.72 million $ 1.73 million
Apr 7, 2026 $ 0.0422
-1.73%
$ 42.93 million $ 1.78 million
Apr 6, 2026 $ 0.0429
+0.39%
$ 43.58 million $ 1.68 million
Apr 5, 2026 $ 0.0428
-2.26%
$ 43.31 million $ 1.23 million
Apr 4, 2026 $ 0.0438
-3.42%
$ 44.2 million $ 1.38 million
Apr 3, 2026 $ 0.0453
+9.17%
$ 45.65 million $ 1.64 million
Apr 2, 2026 $ 0.0415
-4.22%
$ 41.71 million $ 1.84 million
Apr 1, 2026 $ 0.0433
+6.35%
$ 43.44 million $ 2.14 million
Mar 31, 2026 $ 0.0408
-4.06%
$ 40.74 million $ 2.44 million
Mar 30, 2026 $ 0.0425
-10.65%
$ 42.36 million $ 2.68 million
Mar 29, 2026 $ 0.0475
-4.71%
$ 47.29 million $ 1.79 million
Mar 28, 2026 $ 0.0499
-6.52%
$ 49.5 million $ 2.32 million
Mar 27, 2026 $ 0.0534
-2.06%
$ 52.82 million $ 2.26 million
Mar 26, 2026 $ 0.0545
-5.11%
$ 53.79 million $ 2.45 million
Mar 25, 2026 $ 0.0574
-1.55%
$ 56.55 million $ 2.89 million
Mar 24, 2026 $ 0.0583
-1.93%
$ 57.29 million $ 2 million
Mar 23, 2026 $ 0.0595
+2.57%
$ 58.2 million $ 2.52 million
Mar 22, 2026 $ 0.058
-3.73%
$ 56.36 million $ 2.24 million
Mar 21, 2026 $ 0.0602
-1.91%
$ 58.52 million $ 1.66 million
Mar 20, 2026 $ 0.0614
+1.45%
$ 59.68 million $ 2.42 million
Mar 19, 2026 $ 0.0605
-4.99%
$ 58.65 million $ 2.99 million
Mar 18, 2026 $ 0.0637
-2.05%
$ 61.65 million $ 3.69 million
Mar 17, 2026 $ 0.0651
-2.86%
$ 62.7 million $ 4 million
Mar 16, 2026 $ 0.067
+9.67%
$ 64.38 million $ 4.78 million
Mar 15, 2026 $ 0.0611
+0.78%
$ 58.54 million $ 3.38 million
Mar 14, 2026 $ 0.0606
+6.34%
$ 57.93 million $ 4.55 million
Mar 13, 2026 $ 0.057
+3.94%
$ 54.36 million $ 4.69 million
Mar 12, 2026 $ 0.0548
-0.50%
$ 52.14 million $ 3.93 million
Mar 11, 2026 $ 0.0551
-6.62%
$ 52.27 million $ 4.09 million
Mar 10, 2026 $ 0.059
+0.14%
$ 55.82 million $ 4.55 million
Mar 9, 2026 $ 0.0589
-5.40%
$ 55.61 million $ 3.71 million
Mar 8, 2026 $ 0.0623
-3.77%
$ 58.62 million $ 3.02 million
Mar 7, 2026 $ 0.0647
-1.41%
$ 60.75 million $ 2.75 million
Mar 6, 2026 $ 0.0657
-3.85%
$ 61.46 million $ 3.49 million
Mar 5, 2026 $ 0.0683
-1.60%
$ 63.74 million $ 3.56 million
Mar 4, 2026 $ 0.0694
-0.56%
$ 64.61 million $ 4.95 million
Mar 3, 2026 $ 0.0698
-2.92%
$ 64.79 million $ 5.63 million
Mar 2, 2026 $ 0.0719
-6.30%
$ 66.56 million $ 7.9 million
Mar 1, 2026 $ 0.0767
+0.40%
$ 70.84 million $ 4.26 million
Feb 28, 2026 $ 0.0764
-1.08%
$ 70.37 million $ 5.68 million
Feb 27, 2026 $ 0.0773
-1.39%
$ 70.94 million $ 3.63 million
Feb 26, 2026 $ 0.0784
-0.16%
$ 71.75 million $ 5.75 million
Feb 25, 2026 $ 0.0785
+0.63%
$ 71.47 million $ 6.78 million
Feb 24, 2026 $ 0.078
-3.44%
$ 70.82 million $ 9.25 million
Feb 23, 2026 $ 0.0808
-3.08%
$ 73.14 million $ 5.45 million
Feb 22, 2026 $ 0.0833
+0.68%
$ 75.47 million $ 6.02 million
Feb 21, 2026 $ 0.0828
+0.61%
$ 74.75 million $ 4.12 million
Feb 20, 2026 $ 0.0823
+1.05%
$ 74.26 million $ 8.29 million