Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0161
-2.51%
$23.13 million $910,966
Sep 21, 2026 $0.0165
+8.21%
$23.7 million $1.25 million
Sep 20, 2026 $0.0153
-0.99%
$21.86 million $929,034
Sep 19, 2026 $0.0154
+0.17%
$22.04 million $667,758
Sep 18, 2026 $0.0154
-0.32%
$21.96 million $829,619
Sep 17, 2026 $0.0154
+0.56%
$22 million $597,882
Sep 16, 2026 $0.0154
-2.44%
$21.84 million $805,368
Sep 15, 2026 $0.0157
-7.22%
$22.29 million $850,768
Sep 14, 2026 $0.017
+0.27%
$24.04 million $522,720
Sep 13, 2026 $0.0169
-1.23%
$23.93 million $400,805
Sep 12, 2026 $0.0171
+1.06%
$24.19 million $487,648
Sep 11, 2026 $0.0169
-1.84%
$23.9 million $596,005
Sep 10, 2026 $0.0173
+0.48%
$24.3 million $517,473
Sep 9, 2026 $0.0172
-0.30%
$24.14 million $513,216
Sep 8, 2026 $0.0172
+0.35%
$24.17 million $598,649
Sep 7, 2026 $0.0172
+1.32%
$24.04 million $561,369
Sep 6, 2026 $0.0169
+1.44%
$23.69 million $517,610
Sep 5, 2026 $0.0167
+0.19%
$23.31 million $488,226
Sep 4, 2026 $0.0167
-2.51%
$23.23 million $590,825
Sep 3, 2026 $0.0171
+2.32%
$23.77 million $585,316
Sep 2, 2026 $0.0167
+0.38%
$23.17 million $670,850
Sep 1, 2026 $0.0167
-3.54%
$23.05 million $495,120
Aug 31, 2026 $0.0173
-0.41%
$23.86 million $439,782
Aug 30, 2026 $0.0173
-1.95%
$23.93 million $428,747
Aug 29, 2026 $0.0177
+3.03%
$24.35 million $456,120
Aug 28, 2026 $0.0172
-3.07%
$23.53 million $668,518
Aug 27, 2026 $0.0177
-1.14%
$24.3 million $621,940
Aug 26, 2026 $0.0179
+3.77%
$24.53 million $591,203
Aug 25, 2026 $0.0173
+0.24%
$23.59 million $724,814
Aug 24, 2026 $0.0172
-0.16%
$23.49 million $761,008
Aug 23, 2026 $0.0172
+0.50%
$23.49 million $658,325
Aug 22, 2026 $0.0172
+0.75%
$23.33 million $822,556
Aug 21, 2026 $0.017
+9.45%
$23.13 million $1.08 million
Aug 20, 2026 $0.0156
-3.52%
$21.08 million $835,043
Aug 19, 2026 $0.0161
+1.02%
$21.79 million $940,592
Aug 18, 2026 $0.016
+1.80%
$21.54 million $758,437
Aug 17, 2026 $0.0157
+2.81%
$21.12 million $531,926
Aug 16, 2026 $0.0152
-0.76%
$20.51 million $491,619
Aug 15, 2026 $0.0154
-1.96%
$20.62 million $424,897
Aug 14, 2026 $0.0157
+2.62%
$20.99 million $487,251
Aug 13, 2026 $0.0153
-3.54%
$20.42 million $478,055
Aug 12, 2026 $0.0158
+0.22%
$21.13 million $554,304
Aug 11, 2026 $0.0158
-1.07%
$21.04 million $438,918
Aug 10, 2026 $0.016
+0.90%
$21.23 million $432,917
Aug 9, 2026 $0.0158
-0.84%
$21.01 million $384,113
Aug 8, 2026 $0.016
+2.58%
$21.14 million $417,432
Aug 7, 2026 $0.0156
-6.61%
$20.57 million $494,818
Aug 6, 2026 $0.0167
+0.91%
$21.98 million $469,313
Aug 5, 2026 $0.0165
-1.99%
$21.74 million $1.01 million
Aug 4, 2026 $0.0168
-1.27%
$22.12 million $478,016