Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 AM $0.032
-0.01%
$49.86 million $3.08 million
10:08 AM $0.032
-0.02%
$49.86 million $3.08 million
10:07 AM $0.032
+0.00%
$49.86 million $3.08 million
10:06 AM $0.032
-0.03%
$49.86 million $3.08 million
10:05 AM $0.032
-0.13%
$49.86 million $3.08 million
10:04 AM $0.032
-0.01%
$49.96 million $3.09 million
10:03 AM $0.032
+0.00%
$49.96 million $3.09 million
10:02 AM $0.032
-0.03%
$49.96 million $3.09 million
10:01 AM $0.0321
+0.00%
$49.96 million $3.09 million
10:00 AM $0.0321
+0.00%
$49.96 million $3.09 million
9:59 AM $0.0321
+0.00%
$49.98 million $3.09 million
9:58 AM $0.0321
+0.09%
$49.98 million $3.09 million
9:57 AM $0.032
-0.06%
$49.98 million $3.1 million
9:56 AM $0.032
-0.03%
$49.98 million $3.1 million
9:55 AM $0.0321
+0.25%
$49.98 million $3.1 million
9:54 AM $0.032
+0.05%
$49.86 million $3.09 million
9:53 AM $0.032
+0.38%
$49.86 million $3.09 million
9:52 AM $0.0318
+0.01%
$49.86 million $3.09 million
9:51 AM $0.0318
-0.01%
$49.86 million $3.09 million
9:50 AM $0.0318
-0.19%
$49.86 million $3.09 million
9:49 AM $0.0319
+0.95%
$49.74 million $3.1 million
9:48 AM $0.0316
+0.17%
$49.74 million $3.08 million
9:47 AM $0.0315
+0.00%
$49.74 million $3.08 million
9:46 AM $0.0315
+0.14%
$49.74 million $3.08 million
9:45 AM $0.0315
-0.22%
$49.74 million $3.08 million
9:44 AM $0.0316
+0.47%
$49.22 million $3.08 million
9:43 AM $0.0314
-0.11%
$49.22 million $3.07 million
9:42 AM $0.0315
-0.14%
$49.22 million $3.07 million
9:41 AM $0.0315
+0.01%
$49.22 million $3.08 million
9:40 AM $0.0315
-0.01%
$49.22 million $3.08 million
9:39 AM $0.0315
-0.09%
$49.11 million $3.08 million
9:38 AM $0.0315
-1.25%
$49.11 million $3.08 million
9:37 AM $0.0318
-0.61%
$49.11 million $3.08 million
9:36 AM $0.032
-0.56%
$49.11 million $3.09 million
9:35 AM $0.0322
+0.09%
$49.11 million $3.11 million
9:34 AM $0.0321
-0.04%
$50.08 million $3.11 million
9:33 AM $0.0321
-0.10%
$50.08 million $3.11 million
9:32 AM $0.0322
+0.01%
$50.08 million $3.11 million
9:31 AM $0.0322
+0.00%
$50.08 million $3.11 million
9:30 AM $0.0322
+0.00%
$50.08 million $3.11 million
9:29 AM $0.0322
+0.00%
$50.15 million $3.11 million
9:28 AM $0.0322
-0.01%
$50.15 million $3.11 million
9:27 AM $0.0322
+0.00%
$50.15 million $3.11 million
9:26 AM $0.0322
-0.02%
$50.15 million $3.11 million
9:25 AM $0.0322
-0.02%
$50.15 million $3.11 million
9:24 AM $0.0322
+0.01%
$50.18 million $3.11 million
9:23 AM $0.0322
-0.03%
$50.18 million $3.11 million
9:22 AM $0.0322
-0.06%
$50.18 million $3.11 million
9:21 AM $0.0322
-0.01%
$50.18 million $3.11 million
9:20 AM $0.0322
+0.01%
$50.18 million $3.11 million