Coinranking
ALEO Historical Data
ALEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.168 | -12.60% | ||
| Nov 10 | $0.191 | -22.91% | ||
| Nov 3 | $0.245 | -4.96% | ||
| Oct 27 | $0.255 | -6.62% | ||
| Oct 20 | $0.267 | -4.72% | ||
| Oct 13 | $0.286 | +0.18% | ||
| Oct 6 | $0.277 | +1.02% | ||
| Sep 29 | $0.265 | +18.96% | ||
| Sep 22 | $0.226 | +0.98% | ||
| Sep 15 | $0.223 | -10.90% | ||
| Sep 8 | $0.24 | +1.10% | ||
| Sep 1 | $0.24 | -7.92% | ||
| Aug 25 | $0.266 | -2.60% | ||
| Aug 18 | $0.259 | -0.24% | ||
| Aug 11 | $0.26 | +1.30% | ||
| Aug 4 | $0.262 | +0.40% | ||
| Jul 28 | $0.257 | -19.02% | ||
| Jul 21 | $0.292 | +23.02% | ||
| Jul 14 | $0.234 | +2.54% | ||
| Jul 7 | $0.224 | +0.38% | ||
| Jun 30 | $0.227 | +18.95% | ||
| Jun 23 | $0.186 | -9.23% | ||
| Jun 16 | $0.214 | +10.51% | ||
| Jun 9 | $0.193 | +6.23% | ||
| Jun 2 | $0.182 | -2.52% | ||
| May 26 | $0.187 | -2.30% | ||
| May 19 | $0.195 | -7.87% | ||
| May 12 | $0.213 | -14.99% | ||
| May 5 | $0.256 | +7.71% | ||
| Apr 28 | $0.24 | +0.39% | ||
| Apr 21 | $0.24 | -12.62% | ||
| Apr 14 | $0.277 | +70.38% | ||
| Apr 7 | $0.168 | +30.77% | ||
| Mar 31 | $0.151 | -34.75% | ||
| Mar 24 | $0.247 | -3.87% | ||
| Mar 17 | $0.255 | -5.80% | ||
| Mar 10 | $0.281 | -0.61% | ||
| Mar 3 | $0.314 | -12.53% | ||
| Feb 24 | $0.359 | -6.58% | ||
| Feb 17 | $0.386 | -10.58% | ||
| Feb 10 | $0.458 | -3.00% | ||
| Feb 3 | $0.415 | +13.22% | ||
| Jan 27 | $0.366 | -11.16% | ||
| Jan 20 | $0.452 | -14.70% | ||
| Jan 13 | $0.617 | +0.94% | ||
| Jan 6 | $0.605 | -31.13% | ||
| Dec 30 | $0.912 | -5.32% | ||
| Dec 23 | $0.996 | -12.37% | ||
| Dec 16 | $1.17 | -16.20% | ||
| Dec 9 | $1.47 | -12.45% | ||