ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.223
-10.90%
$22.63 million $24.98 million
Sep 8 $0.24
+1.10%
$25.36 million $21.36 million
Sep 1 $0.24
-7.92%
$24.03 million $21.9 million
Aug 25 $0.266
-2.60%
$26.43 million $35.82 million
Aug 18 $0.259
-0.24%
$27.65 million $31.16 million
Aug 11 $0.26
+1.30%
$26.3 million $47.16 million
Aug 4 $0.262
+0.40%
$25.96 million $47.03 million
Jul 28 $0.257
-19.02%
$26.45 million $68.36 million
Jul 21 $0.292
+23.02%
$32.11 million $104.46 million
Jul 14 $0.234
+2.54%
$24.07 million $57.28 million
Jul 7 $0.224
+0.38%
$23.09 million $35.38 million
Jun 30 $0.227
+18.95%
$22.59 million $42.64 million
Jun 23 $0.186
-9.23%
$19.29 million $24.77 million
Jun 16 $0.214
+10.51%
$20.77 million $32.02 million
Jun 9 $0.193
+6.23%
$19.65 million $24.41 million
Jun 2 $0.182
-2.52%
$18.43 million $20.05 million
May 26 $0.187
-2.30%
$18.94 million $31.85 million
May 19 $0.195
-7.87%
$19.39 million $26.33 million
May 12 $0.213
-14.99%
$21.47 million $31.23 million
May 5 $0.256
+7.71%
$25.34 million $36.81 million
Apr 28 $0.24
+0.39%
$24.03 million $43.28 million
Apr 21 $0.24
-12.62%
$24.26 million $70.02 million
Apr 14 $0.277
+70.38%
$27.77 million $59.58 million
Apr 7 $0.168
+30.77%
$16.5 million $58.59 million
Mar 31 $0.151
-34.75%
$12.99 million $41.96 million
Mar 24 $0.247
-3.87%
$23.44 million $38.11 million
Mar 17 $0.255
-5.80%
$26.04 million $37.58 million
Mar 10 $0.281
-0.61%
$27.42 million $55.02 million
Mar 3 $0.314
-12.53%
$28.66 million $54.68 million
Feb 24 $0.359
-6.58%
$36.34 million $68.2 million
Feb 17 $0.386
-10.58%
$38.9 million $56.99 million
Feb 10 $0.458
-3.00%
$43.74 million $71.31 million
Feb 3 $0.415
+13.22%
$47.78 million $66.31 million
Jan 27 $0.366
-11.16%
$37.12 million $82.03 million
Jan 20 $0.452
-14.70%
$41.79 million $60.96 million
Jan 13 $0.617
+0.94%
$53.72 million $70.8 million
Jan 6 $0.605
-31.13%
$61.87 million $65.93 million
Dec 30 $0.912
-5.32%
$88.93 million $71.82 million
Dec 23 $0.996
-12.37%
$97.54 million $64.43 million
Dec 16 $1.17
-16.20%
$115.13 million $72.66 million
Dec 9 $1.47
-12.45%
$142.01 million $103.04 million
Dec 2 $1.67
-6.29%
$169.51 million $117.38 million
Nov 25 $1.78
+44.91%
$180.14 million $104.07 million
Nov 18 $1.2
+0.08%
$124.28 million $45.5 million
Nov 11 $1.25
-11.55%
$121.29 million $56.25 million
Nov 4 $1.36
+6.17%
$143.21 million $62.23 million
Oct 28 $1.28
-20.84%
$129.71 million $57.29 million
Oct 21 $1.6
-20.40%
$163.85 million $54.49 million
Oct 14 $2.01
-27.15%
$203.77 million $106.41 million
Oct 7 $2.91
-21.19%
$279.7 million $96.73 million