Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banyan Network Historical Data

BBN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.000354
+1.51%
$167,287 $41
Sep 18, 2019 $0.000349
-9.76%
$164,801 $728
Sep 17, 2019 $0.000387
-40.56%
$182,650 $766
Sep 16, 2019 $0.000651
-41.19%
$307,441 $21,354
Sep 15, 2019 $0.00111
+265.77%
$522,788 $28,253
Sep 14, 2019 $0.000303
+1.06%
$142,926 $14
Sep 13, 2019 $0.0003
+20.02%
$141,429 $14
Sep 12, 2019 $0.00025
+1.15%
$117,843 $45
Sep 11, 2019 $0.000247
-0.48%
$116,344 $45
Sep 10, 2019 $0.000248
-30.23%
$117,018 $45
Sep 9, 2019 $0.000355
-0.02%
$167,440 $108
Sep 8, 2019 $0.000355
+1.56%
$167,467 $108
Sep 7, 2019 $0.000349
+4.55%
$164,890 $106
Sep 6, 2019 $0.000334
-2.20%
$157,839 $101
Sep 5, 2019 $0.000342
-0.65%
$161,396 $104
Sep 4, 2019 $0.000343
-2.87%
$162,025 $103
Sep 3, 2019 $0.000354
-3.48%
$166,852 $107
Sep 2, 2019 $0.000367
+8.51%
$172,975 $218
Sep 1, 2019 $0.000339
-4.84%
$159,803 $103
Aug 31, 2019 $0.000356
-0.16%
$167,944 $236
Aug 30, 2019 $0.000356
-0.23%
$168,209 $124
Aug 29, 2019 $0.000357
-1.29%
$168,595 $123
Aug 28, 2019 $0.000362
-3.32%
$170,802 $142
Aug 27, 2019 $0.000374
+15.66%
$176,674 $220
Aug 26, 2019 $0.000323
-11.16%
$152,262 $2,345
Aug 25, 2019 $0.000363
-0.26%
$171,384 $545
Aug 24, 2019 $0.000364
+5.89%
$171,821 $738
Aug 23, 2019 $0.000344
+0.48%
$162,271 $302
Aug 22, 2019 $0.000342
+8.07%
$161,492 $294
Aug 21, 2019 $0.000317
-1.51%
$149,474 $293
Aug 20, 2019 $0.000322
-0.96%
$151,768 $311
Aug 19, 2019 $0.000324
+1.18%
$153,038 $315
Aug 18, 2019 $0.000321
-3.88%
$151,267 $299
Aug 17, 2019 $0.000334
+0.51%
$157,408 $586
Aug 16, 2019 $0.000332
-0.48%
$156,459 $78
Aug 15, 2019 $0.000333
-25.65%
$157,006 $78
Aug 14, 2019 $0.000447
+15.04%
$211,154 $113
Aug 13, 2019 $0.000389
+2.23%
$183,544 $398
Aug 12, 2019 $0.00038
-6.53%
$179,553 $182
Aug 11, 2019 $0.000407
-8.80%
$192,108 $3,500
Aug 10, 2019 $0.000446
+6.65%
$210,657 $92
Aug 9, 2019 $0.000419
-29.66%
$197,550 $227
Aug 8, 2019 $0.000595
+0.43%
$280,823 $565
Aug 7, 2019 $0.000593
+62.77%
$279,634 $3,034
Aug 6, 2019 $0.000364
-11.06%
$171,802 $1,068
Aug 5, 2019 $0.000409
+2.51%
$193,169 $713
Aug 4, 2019 $0.000399
+0.02%
$188,437 $612
Aug 3, 2019 $0.000399
+0.20%
$188,401 $563
Aug 2, 2019 $0.000398
+1.23%
$188,017 $402
Aug 1, 2019 $0.000394
-0.07%
$185,734 $490