Banyan Network Historical Data

BBN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000354
+1.51%
$167,287 $41
Sep 18, 2019 $0.000349
-9.76%
$164,801 $728
Sep 17, 2019 $0.000387
-40.56%
$182,650 $766
Sep 16, 2019 $0.000651
-41.19%
$307,441 $21,354
Sep 15, 2019 $0.00111
+265.77%
$522,788 $28,253
Sep 14, 2019 $0.000303
+1.06%
$142,926 $14
Sep 13, 2019 $0.0003
+20.02%
$141,429 $14
Sep 12, 2019 $0.00025
+1.15%
$117,843 $45
Sep 11, 2019 $0.000247
-0.48%
$116,344 $45
Sep 10, 2019 $0.000248
-30.23%
$117,018 $45
Sep 9, 2019 $0.000355
-0.02%
$167,440 $108
Sep 8, 2019 $0.000355
+1.56%
$167,467 $108
Sep 7, 2019 $0.000349
+4.55%
$164,890 $106
Sep 6, 2019 $0.000334
-2.20%
$157,839 $101
Sep 5, 2019 $0.000342
-0.65%
$161,396 $104
Sep 4, 2019 $0.000343
-2.87%
$162,025 $103
Sep 3, 2019 $0.000354
-3.48%
$166,852 $107
Sep 2, 2019 $0.000367
+8.51%
$172,975 $218
Sep 1, 2019 $0.000339
-4.84%
$159,803 $103
Aug 31, 2019 $0.000356
-0.16%
$167,944 $236
Aug 30, 2019 $0.000356
-0.23%
$168,209 $124
Aug 29, 2019 $0.000357
-1.29%
$168,595 $123
Aug 28, 2019 $0.000362
-3.32%
$170,802 $142
Aug 27, 2019 $0.000374
+15.66%
$176,674 $220
Aug 26, 2019 $0.000323
-11.16%
$152,262 $2,345
Aug 25, 2019 $0.000363
-0.26%
$171,384 $545
Aug 24, 2019 $0.000364
+5.89%
$171,821 $738
Aug 23, 2019 $0.000344
+0.48%
$162,271 $302
Aug 22, 2019 $0.000342
+8.07%
$161,492 $294
Aug 21, 2019 $0.000317
-1.51%
$149,474 $293
Aug 20, 2019 $0.000322
-0.96%
$151,768 $311
Aug 19, 2019 $0.000324
+1.18%
$153,038 $315
Aug 18, 2019 $0.000321
-3.88%
$151,267 $299
Aug 17, 2019 $0.000334
+0.51%
$157,408 $586
Aug 16, 2019 $0.000332
-0.48%
$156,459 $78
Aug 15, 2019 $0.000333
-25.65%
$157,006 $78
Aug 14, 2019 $0.000447
+15.04%
$211,154 $113
Aug 13, 2019 $0.000389
+2.23%
$183,544 $398
Aug 12, 2019 $0.00038
-6.53%
$179,553 $182
Aug 11, 2019 $0.000407
-8.80%
$192,108 $3,500
Aug 10, 2019 $0.000446
+6.65%
$210,657 $92
Aug 9, 2019 $0.000419
-29.66%
$197,550 $227
Aug 8, 2019 $0.000595
+0.43%
$280,823 $565
Aug 7, 2019 $0.000593
+62.77%
$279,634 $3,034
Aug 6, 2019 $0.000364
-11.06%
$171,802 $1,068
Aug 5, 2019 $0.000409
+2.51%
$193,169 $713
Aug 4, 2019 $0.000399
+0.02%
$188,437 $612
Aug 3, 2019 $0.000399
+0.20%
$188,401 $563
Aug 2, 2019 $0.000398
+1.23%
$188,017 $402
Aug 1, 2019 $0.000394
-0.07%
$185,734 $490