Banyan Network Historical Data

BBN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.000394
-23.34%
$185,866 $1,405
Jul 30, 2019 $0.000514
+8.13%
$242,464 $1,976
Jul 29, 2019 $0.000475
+9.30%
$224,227 $9,380
Jul 28, 2019 $0.000435
-34.10%
$205,152 $6,511
Jul 27, 2019 $0.00066
+46.66%
$311,320 $37,981
Jul 26, 2019 $0.00045
-28.38%
$212,273 $154
Jul 25, 2019 $0.000628
+38.83%
$296,399 $399
Jul 24, 2019 $0.000452
-18.98%
$213,505 $124
Jul 23, 2019 $0.000558
+17.50%
$263,526 $785
Jul 22, 2019 $0.000475
+44.04%
$224,278 $2,016
Jul 21, 2019 $0.00033
-61.90%
$155,702 $355
Jul 20, 2019 $0.000866
+61.01%
$408,667 $311
Jul 19, 2019 $0.000538
-6.79%
$253,810 $505
Jul 18, 2019 $0.000577
+10.60%
$272,290 $5,352
Jul 17, 2019 $0.000522
+8.83%
$246,172 $3,096
Jul 16, 2019 $0.000479
+9.64%
$226,196 $3,915
Jul 15, 2019 $0.000437
-4.89%
$206,306 $326
Jul 14, 2019 $0.00046
+0.71%
$216,904 $180
Jul 13, 2019 $0.000456
-7.87%
$215,383 $1,175
Jul 12, 2019 $0.000495
+7.24%
$233,772 $265
Jul 11, 2019 $0.000462
+10.90%
$217,996 $178
Jul 10, 2019 $0.000417
+16.46%
$196,573 $781
Jul 9, 2019 $0.000358
-12.93%
$168,793 $4,573
Jul 8, 2019 $0.000411
+0.42%
$193,865 $462
Jul 7, 2019 $0.000409
+7.23%
$193,063 $360
Jul 6, 2019 $0.000381
-27.91%
$180,042 $28
Jul 5, 2019 $0.000529
+30.51%
$249,748 $766
Jul 4, 2019 $0.000405
-2.15%
$191,356 $664
Jul 3, 2019 $0.000414
+1.95%
$195,589 $156
Jul 2, 2019 $0.000407
+6.02%
$191,852 $142
Jul 1, 2019 $0.000383
-2.32%
$180,961 $276
Jun 30, 2019 $0.000393
-29.08%
$185,264 $471
Jun 29, 2019 $0.000554
+21.45%
$261,244 $2,135
Jun 28, 2019 $0.000456
+0.89%
$215,104 $917
Jun 27, 2019 $0.000452
+7.97%
$213,211 $7,632
Jun 26, 2019 $0.000418
-2.22%
$197,482 $4,254
Jun 25, 2019 $0.000428
-11.37%
$201,961 $19,943
Jun 24, 2019 $0.000483
-0.86%
$227,882 $938
Jun 23, 2019 $0.000487
-12.47%
$229,860 $450
Jun 22, 2019 $0.000556
+23.49%
$262,612 $862
Jun 21, 2019 $0.000451
-7.42%
$212,671 $378
Jun 20, 2019 $0.000487
+15.55%
$229,722 $463
Jun 19, 2019 $0.000421
+3.82%
$198,802 $349
Jun 18, 2019 $0.000406
+8.54%
$191,471 $649
Jun 17, 2019 $0.000374
-24.20%
$176,408 $499
Jun 16, 2019 $0.000493
+9.12%
$232,734 $294
Jun 15, 2019 $0.000452
-20.26%
$213,293 $304
Jun 14, 2019 $0.000567
-1.20%
$267,504 $954
Jun 13, 2019 $0.000574
+0.33%
$270,759 $2,536
Jun 12, 2019 $0.000572
+0.44%
$269,871 $670