Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banyan Network Historical Data

BBN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.000569
+8.19%
$268,686 $65
Jun 10, 2019 $0.000526
+20.28%
$248,327 $64
Jun 9, 2019 $0.000437
-11.96%
$206,461 $177
Jun 8, 2019 $0.000497
-1.63%
$234,509 $1,777
Jun 7, 2019 $0.000505
-0.74%
$238,399 $2,341
Jun 6, 2019 $0.000509
-22.05%
$240,166 $2,281
Jun 5, 2019 $0.000653
+22.04%
$308,127 $150
Jun 4, 2019 $0.000535
+0.42%
$252,450 $61
Jun 3, 2019 $0.000533
-17.51%
$251,405 $204
Jun 2, 2019 $0.000646
-8.13%
$304,748 $440
Jun 1, 2019 $0.000703
-10.47%
$331,736 $2,137
May 31, 2019 $0.000785
+7.14%
$370,437 $1,032
May 30, 2019 $0.000733
-4.09%
$345,732 $1,444
May 29, 2019 $0.000764
+11.23%
$360,472 $1,839
May 28, 2019 $0.000687
+5.04%
$324,067 $2,830
May 27, 2019 $0.000654
+6.53%
$308,522 $1,339
May 26, 2019 $0.000614
+3.97%
$289,616 $134
May 25, 2019 $0.00059
+6.89%
$278,567 $227
May 24, 2019 $0.000552
-16.26%
$260,617 $2,753
May 23, 2019 $0.000659
+17.23%
$311,223 $3,060
May 22, 2019 $0.000563
-0.72%
$265,480 $1,415
May 21, 2019 $0.000567
+0.72%
$267,400 $507
May 20, 2019 $0.000563
-15.88%
$265,502 $997
May 19, 2019 $0.000669
+61.06%
$315,624 $1,067
May 18, 2019 $0.000415
-10.48%
$195,959 $3,549
May 17, 2019 $0.000464
-19.82%
$218,900 $3,729
May 16, 2019 $0.000578
-10.23%
$273,009 $9,353
May 15, 2019 $0.000644
-40.61%
$304,118 $8,403
May 14, 2019 $0.00109
+77.05%
$512,086 $18,475
May 13, 2019 $0.000613
+13.16%
$289,226 $1,925
May 12, 2019 $0.000541
+10.68%
$255,543 $743
May 11, 2019 $0.000489
+12.44%
$230,862 $938
May 10, 2019 $0.000435
-14.27%
$205,316 $3,807
May 9, 2019 $0.000507
+2.64%
$239,476 $3,486
May 8, 2019 $0.000494
+8.72%
$233,325 $2,502
May 7, 2019 $0.000455
-12.09%
$214,611 $4,795
May 6, 2019 $0.000517
+4.01%
$244,126 $1,341
May 5, 2019 $0.000497
-17.27%
$234,708 $3,999
May 4, 2019 $0.000601
+22.25%
$283,683 $24,566
May 3, 2019 $0.000492
-19.73%
$232,048 $11,696
May 2, 2019 $0.000613
+2.52%
$289,079 $7,637
May 1, 2019 $0.000597
-9.71%
$281,968 $20,769
Apr 30, 2019 $0.000662
-5.09%
$312,274 $5,702
Apr 29, 2019 $0.000697
-2.56%
$329,061 $13,335
Apr 28, 2019 $0.000715
-0.08%
$337,536 $1,498
Apr 27, 2019 $0.000716
+2.62%
$337,824 $733
Apr 26, 2019 $0.000698
-10.39%
$329,202 $698
Apr 25, 2019 $0.000779
-6.57%
$367,406 $1,556
Apr 24, 2019 $0.000833
-26.68%
$393,269 $11,026
Apr 23, 2019 $0.00114
-4.37%
$536,330 $2,574