Banyan Network Historical Data

BBN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000569
+8.19%
$ 268,686 $ 65
Jun 10, 2019 $ 0.000526
+20.28%
$ 248,327 $ 64
Jun 9, 2019 $ 0.000437
-11.96%
$ 206,461 $ 177
Jun 8, 2019 $ 0.000497
-1.63%
$ 234,509 $ 1,777
Jun 7, 2019 $ 0.000505
-0.74%
$ 238,399 $ 2,341
Jun 6, 2019 $ 0.000509
-22.05%
$ 240,166 $ 2,281
Jun 5, 2019 $ 0.000653
+22.04%
$ 308,127 $ 150
Jun 4, 2019 $ 0.000535
+0.42%
$ 252,450 $ 61
Jun 3, 2019 $ 0.000533
-17.51%
$ 251,405 $ 204
Jun 2, 2019 $ 0.000646
-8.13%
$ 304,748 $ 440
Jun 1, 2019 $ 0.000703
-10.47%
$ 331,736 $ 2,137
May 31, 2019 $ 0.000785
+7.14%
$ 370,437 $ 1,032
May 30, 2019 $ 0.000733
-4.09%
$ 345,732 $ 1,444
May 29, 2019 $ 0.000764
+11.23%
$ 360,472 $ 1,839
May 28, 2019 $ 0.000687
+5.04%
$ 324,067 $ 2,830
May 27, 2019 $ 0.000654
+6.53%
$ 308,522 $ 1,339
May 26, 2019 $ 0.000614
+3.97%
$ 289,616 $ 134
May 25, 2019 $ 0.00059
+6.89%
$ 278,567 $ 227
May 24, 2019 $ 0.000552
-16.26%
$ 260,617 $ 2,753
May 23, 2019 $ 0.000659
+17.23%
$ 311,223 $ 3,060
May 22, 2019 $ 0.000563
-0.72%
$ 265,480 $ 1,415
May 21, 2019 $ 0.000567
+0.72%
$ 267,400 $ 507
May 20, 2019 $ 0.000563
-15.88%
$ 265,502 $ 997
May 19, 2019 $ 0.000669
+61.06%
$ 315,624 $ 1,067
May 18, 2019 $ 0.000415
-10.48%
$ 195,959 $ 3,549
May 17, 2019 $ 0.000464
-19.82%
$ 218,900 $ 3,729
May 16, 2019 $ 0.000578
-10.23%
$ 273,009 $ 9,353
May 15, 2019 $ 0.000644
-40.61%
$ 304,118 $ 8,403
May 14, 2019 $ 0.00109
+77.05%
$ 512,086 $ 18,475
May 13, 2019 $ 0.000613
+13.16%
$ 289,226 $ 1,925
May 12, 2019 $ 0.000541
+10.68%
$ 255,543 $ 743
May 11, 2019 $ 0.000489
+12.44%
$ 230,862 $ 938
May 10, 2019 $ 0.000435
-14.27%
$ 205,316 $ 3,807
May 9, 2019 $ 0.000507
+2.64%
$ 239,476 $ 3,486
May 8, 2019 $ 0.000494
+8.72%
$ 233,325 $ 2,502
May 7, 2019 $ 0.000455
-12.09%
$ 214,611 $ 4,795
May 6, 2019 $ 0.000517
+4.01%
$ 244,126 $ 1,341
May 5, 2019 $ 0.000497
-17.27%
$ 234,708 $ 3,999
May 4, 2019 $ 0.000601
+22.25%
$ 283,683 $ 24,566
May 3, 2019 $ 0.000492
-19.73%
$ 232,048 $ 11,696
May 2, 2019 $ 0.000613
+2.52%
$ 289,079 $ 7,637
May 1, 2019 $ 0.000597
-9.71%
$ 281,968 $ 20,769
Apr 30, 2019 $ 0.000662
-5.09%
$ 312,274 $ 5,702
Apr 29, 2019 $ 0.000697
-2.56%
$ 329,061 $ 13,335
Apr 28, 2019 $ 0.000715
-0.08%
$ 337,536 $ 1,498
Apr 27, 2019 $ 0.000716
+2.62%
$ 337,824 $ 733
Apr 26, 2019 $ 0.000698
-10.39%
$ 329,202 $ 698
Apr 25, 2019 $ 0.000779
-6.57%
$ 367,406 $ 1,556
Apr 24, 2019 $ 0.000833
-26.68%
$ 393,269 $ 11,026
Apr 23, 2019 $ 0.00114
-4.37%
$ 536,330 $ 2,574