Banyan Network Historical Data

BBN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.000569
+8.19%
$268,686 $65
Jun 10, 2019 $0.000526
+20.28%
$248,327 $64
Jun 9, 2019 $0.000437
-11.96%
$206,461 $177
Jun 8, 2019 $0.000497
-1.63%
$234,509 $1,777
Jun 7, 2019 $0.000505
-0.74%
$238,399 $2,341
Jun 6, 2019 $0.000509
-22.05%
$240,166 $2,281
Jun 5, 2019 $0.000653
+22.04%
$308,127 $150
Jun 4, 2019 $0.000535
+0.42%
$252,450 $61
Jun 3, 2019 $0.000533
-17.51%
$251,405 $204
Jun 2, 2019 $0.000646
-8.13%
$304,748 $440
Jun 1, 2019 $0.000703
-10.47%
$331,736 $2,137
May 31, 2019 $0.000785
+7.14%
$370,437 $1,032
May 30, 2019 $0.000733
-4.09%
$345,732 $1,444
May 29, 2019 $0.000764
+11.23%
$360,472 $1,839
May 28, 2019 $0.000687
+5.04%
$324,067 $2,830
May 27, 2019 $0.000654
+6.53%
$308,522 $1,339
May 26, 2019 $0.000614
+3.97%
$289,616 $134
May 25, 2019 $0.00059
+6.89%
$278,567 $227
May 24, 2019 $0.000552
-16.26%
$260,617 $2,753
May 23, 2019 $0.000659
+17.23%
$311,223 $3,060
May 22, 2019 $0.000563
-0.72%
$265,480 $1,415
May 21, 2019 $0.000567
+0.72%
$267,400 $507
May 20, 2019 $0.000563
-15.88%
$265,502 $997
May 19, 2019 $0.000669
+61.06%
$315,624 $1,067
May 18, 2019 $0.000415
-10.48%
$195,959 $3,549
May 17, 2019 $0.000464
-19.82%
$218,900 $3,729
May 16, 2019 $0.000578
-10.23%
$273,009 $9,353
May 15, 2019 $0.000644
-40.61%
$304,118 $8,403
May 14, 2019 $0.00109
+77.05%
$512,086 $18,475
May 13, 2019 $0.000613
+13.16%
$289,226 $1,925
May 12, 2019 $0.000541
+10.68%
$255,543 $743
May 11, 2019 $0.000489
+12.44%
$230,862 $938
May 10, 2019 $0.000435
-14.27%
$205,316 $3,807
May 9, 2019 $0.000507
+2.64%
$239,476 $3,486
May 8, 2019 $0.000494
+8.72%
$233,325 $2,502
May 7, 2019 $0.000455
-12.09%
$214,611 $4,795
May 6, 2019 $0.000517
+4.01%
$244,126 $1,341
May 5, 2019 $0.000497
-17.27%
$234,708 $3,999
May 4, 2019 $0.000601
+22.25%
$283,683 $24,566
May 3, 2019 $0.000492
-19.73%
$232,048 $11,696
May 2, 2019 $0.000613
+2.52%
$289,079 $7,637
May 1, 2019 $0.000597
-9.71%
$281,968 $20,769
Apr 30, 2019 $0.000662
-5.09%
$312,274 $5,702
Apr 29, 2019 $0.000697
-2.56%
$329,061 $13,335
Apr 28, 2019 $0.000715
-0.08%
$337,536 $1,498
Apr 27, 2019 $0.000716
+2.62%
$337,824 $733
Apr 26, 2019 $0.000698
-10.39%
$329,202 $698
Apr 25, 2019 $0.000779
-6.57%
$367,406 $1,556
Apr 24, 2019 $0.000833
-26.68%
$393,269 $11,026
Apr 23, 2019 $0.00114
-4.37%
$536,330 $2,574