Banyan Network Historical Data

BBN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00119
+0.10%
$ 560,837 $ 6,862
Apr 21, 2019 $ 0.00119
-7.09%
$ 560,283 $ 1,927
Apr 20, 2019 $ 0.00128
-8.69%
$ 603,008 $ 1,560
Apr 19, 2019 $ 0.0014
+21.28%
$ 660,429 $ 1,112
Apr 18, 2019 $ 0.00115
+9.42%
$ 544,503 $ 2,185
Apr 17, 2019 $ 0.00105
+9.58%
$ 497,665 $ 4,589
Apr 16, 2019 $ 0.000962
-13.24%
$ 454,124 $ 9,525
Apr 15, 2019 $ 0.00111
-7.26%
$ 523,406 $ 7,438
Apr 14, 2019 $ 0.0012
+18.08%
$ 564,471 $ 3,133
Apr 13, 2019 $ 0.00101
-17.86%
$ 478,107 $ 9,364
Apr 12, 2019 $ 0.00123
+30.18%
$ 582,024 $ 96,426
Apr 11, 2019 $ 0.000947
-20.75%
$ 447,119 $ 26,364
Apr 10, 2019 $ 0.0012
+7.39%
$ 564,166 $ 6,062
Apr 9, 2019 $ 0.00111
+4.05%
$ 525,345 $ 71,639
Apr 8, 2019 $ 0.00107
+2.97%
$ 504,851 $ 38,812
Apr 7, 2019 $ 0.00104
-2.99%
$ 490,208 $ 15,314
Apr 6, 2019 $ 0.00107
-15.36%
$ 505,310 $ 55,488
Apr 5, 2019 $ 0.00127
+6.53%
$ 597,048 $ 51,904
Apr 4, 2019 $ 0.00119
-3.13%
$ 560,454 $ 52,230
Apr 3, 2019 $ 0.00123
+4.18%
$ 578,818 $ 8,193
Apr 2, 2019 $ 0.00118
+10.31%
$ 555,532 $ 10,225
Apr 1, 2019 $ 0.00107
-19.24%
$ 503,595 $ 42,223
Mar 31, 2019 $ 0.00132
-9.62%
$ 623,602 $ 66,333
Mar 30, 2019 $ 0.00146
+7.18%
$ 690,034 $ 76,338
Mar 29, 2019 $ 0.00137
+3.58%
$ 644,880 $ 5,733
Mar 28, 2019 $ 0.00132
-8.16%
$ 622,615 $ 6,542
Mar 27, 2019 $ 0.00144
+1.50%
$ 677,893 $ 17,709
Mar 26, 2019 $ 0.00142
-5.02%
$ 667,818 $ 11,788
Mar 25, 2019 $ 0.00149
+2.16%
$ 702,635 $ 1,581
Mar 24, 2019 $ 0.00146
-12.83%
$ 687,749 $ 701
Mar 23, 2019 $ 0.00167
+0.90%
$ 789,052 $ 1,262
Mar 22, 2019 $ 0.00166
-0.52%
$ 781,904 $ 1,191
Mar 21, 2019 $ 0.00166
+3.42%
$ 785,432 $ 967
Mar 20, 2019 $ 0.00161
-0.41%
$ 760,174 $ 3,624
Mar 19, 2019 $ 0.00162
+2.00%
$ 762,650 $ 2,876
Mar 18, 2019 $ 0.00158
+7.20%
$ 747,847 $ 7,872
Mar 17, 2019 $ 0.00148
-16.57%
$ 696,564 $ 4,286
Mar 16, 2019 $ 0.00177
+5.50%
$ 834,975 $ 3,963
Mar 15, 2019 $ 0.00168
+10.27%
$ 791,395 $ 7,846
Mar 14, 2019 $ 0.00152
-7.62%
$ 717,687 $ 3,411
Mar 13, 2019 $ 0.00165
-12.51%
$ 776,809 $ 2,467
Mar 12, 2019 $ 0.00188
+21.68%
$ 888,274 $ 3,593
Mar 11, 2019 $ 0.00155
+1.55%
$ 729,745 $ 1,076
Mar 10, 2019 $ 0.00153
-6.67%
$ 719,705 $ 3,515
Mar 9, 2019 $ 0.00163
-63.57%
$ 771,205 $ 33,930
Mar 8, 2019 $ 0.00449
+226.70%
$ 2.12 million $ 3,941
Mar 7, 2019 $ 0.00137
+20.36%
$ 648,106 $ 15,870
Mar 6, 2019 $ 0.00114
+1.52%
$ 538,428 $ 1,637
Mar 5, 2019 $ 0.00112
-63.83%
$ 530,343 $ 1,180
Mar 4, 2019 $ 0.00311
+366.57%
$ 1.47 million $ 2