Banyan Network Historical Data

BBN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.00119
+0.10%
$560,837 $6,862
Apr 21, 2019 $0.00119
-7.09%
$560,283 $1,927
Apr 20, 2019 $0.00128
-8.69%
$603,008 $1,560
Apr 19, 2019 $0.0014
+21.28%
$660,429 $1,112
Apr 18, 2019 $0.00115
+9.42%
$544,503 $2,185
Apr 17, 2019 $0.00105
+9.58%
$497,665 $4,589
Apr 16, 2019 $0.000962
-13.24%
$454,124 $9,525
Apr 15, 2019 $0.00111
-7.26%
$523,406 $7,438
Apr 14, 2019 $0.0012
+18.08%
$564,471 $3,133
Apr 13, 2019 $0.00101
-17.86%
$478,107 $9,364
Apr 12, 2019 $0.00123
+30.18%
$582,024 $96,426
Apr 11, 2019 $0.000947
-20.75%
$447,119 $26,364
Apr 10, 2019 $0.0012
+7.39%
$564,166 $6,062
Apr 9, 2019 $0.00111
+4.05%
$525,345 $71,639
Apr 8, 2019 $0.00107
+2.97%
$504,851 $38,812
Apr 7, 2019 $0.00104
-2.99%
$490,208 $15,314
Apr 6, 2019 $0.00107
-15.36%
$505,310 $55,488
Apr 5, 2019 $0.00127
+6.53%
$597,048 $51,904
Apr 4, 2019 $0.00119
-3.13%
$560,454 $52,230
Apr 3, 2019 $0.00123
+4.18%
$578,818 $8,193
Apr 2, 2019 $0.00118
+10.31%
$555,532 $10,225
Apr 1, 2019 $0.00107
-19.24%
$503,595 $42,223
Mar 31, 2019 $0.00132
-9.62%
$623,602 $66,333
Mar 30, 2019 $0.00146
+7.18%
$690,034 $76,338
Mar 29, 2019 $0.00137
+3.58%
$644,880 $5,733
Mar 28, 2019 $0.00132
-8.16%
$622,615 $6,542
Mar 27, 2019 $0.00144
+1.50%
$677,893 $17,709
Mar 26, 2019 $0.00142
-5.02%
$667,818 $11,788
Mar 25, 2019 $0.00149
+2.16%
$702,635 $1,581
Mar 24, 2019 $0.00146
-12.83%
$687,749 $701
Mar 23, 2019 $0.00167
+0.90%
$789,052 $1,262
Mar 22, 2019 $0.00166
-0.52%
$781,904 $1,191
Mar 21, 2019 $0.00166
+3.42%
$785,432 $967
Mar 20, 2019 $0.00161
-0.41%
$760,174 $3,624
Mar 19, 2019 $0.00162
+2.00%
$762,650 $2,876
Mar 18, 2019 $0.00158
+7.20%
$747,847 $7,872
Mar 17, 2019 $0.00148
-16.57%
$696,564 $4,286
Mar 16, 2019 $0.00177
+5.50%
$834,975 $3,963
Mar 15, 2019 $0.00168
+10.27%
$791,395 $7,846
Mar 14, 2019 $0.00152
-7.62%
$717,687 $3,411
Mar 13, 2019 $0.00165
-12.51%
$776,809 $2,467
Mar 12, 2019 $0.00188
+21.68%
$888,274 $3,593
Mar 11, 2019 $0.00155
+1.55%
$729,745 $1,076
Mar 10, 2019 $0.00153
-6.67%
$719,705 $3,515
Mar 9, 2019 $0.00163
-63.57%
$771,205 $33,930
Mar 8, 2019 $0.00449
+226.70%
$2.12 million $3,941
Mar 7, 2019 $0.00137
+20.36%
$648,106 $15,870
Mar 6, 2019 $0.00114
+1.52%
$538,428 $1,637
Mar 5, 2019 $0.00112
-63.83%
$530,343 $1,180
Mar 4, 2019 $0.00311
+366.57%
$1.47 million $2