Banyan Network Historical Data

BBN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.000666
-3.42%
$314,261 $111
Mar 2, 2019 $0.000689
-88.22%
$325,394 $112
Mar 1, 2019 $0.00585
+107.02%
$2.76 million $0
Feb 28, 2019 $0.00283
+226.31%
$1.33 million $875
Feb 27, 2019 $0.000866
-77.93%
$408,790 $2,030
Feb 26, 2019 $0.00393
+305.39%
$1.85 million $0
Feb 25, 2019 $0.000968
-22.77%
$457,008 $21,921
Feb 24, 2019 $0.00125
+8.59%
$591,607 $141
Feb 23, 2019 $0.00115
-1.19%
$544,763 $248
Feb 22, 2019 $0.00117
+8.88%
$551,592 $150
Feb 21, 2019 $0.00107
-0.58%
$506,749 $157
Feb 20, 2019 $0.00108
+4.05%
$509,787 $1,719
Feb 19, 2019 $0.00104
-0.83%
$490,099 $2,489
Feb 18, 2019 $0.00105
-2.88%
$494,325 $2,784
Feb 17, 2019 $0.00108
-2.44%
$508,952 $957
Feb 16, 2019 $0.00111
+11.63%
$521,725 $65,924
Feb 15, 2019 $0.00099
-4.17%
$467,357 $1,768
Feb 14, 2019 $0.00103
+13.25%
$487,701 $2,966
Feb 13, 2019 $0.000913
-22.82%
$430,753 $908
Feb 12, 2019 $0.00118
+29.00%
$558,087 $535
Feb 11, 2019 $0.000917
-18.83%
$432,846 $1,875
Feb 10, 2019 $0.00113
+2.56%
$533,543 $1,845
Feb 9, 2019 $0.0011
+10.00%
$520,361 $1,865
Feb 8, 2019 $0.001
-11.21%
$473,354 $5,000
Feb 7, 2019 $0.00113
+14.71%
$533,075 $1,881
Feb 6, 2019 $0.000985
-11.28%
$464,745 $3,097
Feb 5, 2019 $0.00111
-2.37%
$523,884 $198
Feb 4, 2019 $0.00114
+5.73%
$536,663 $1,289
Feb 3, 2019 $0.00108
-1.60%
$507,532 $769
Feb 2, 2019 $0.00109
-10.76%
$515,329 $2,192
Feb 1, 2019 $0.00122
-9.52%
$577,665 $1,163
Jan 31, 2019 $0.00135
+1.52%
$638,525 $1,039
Jan 30, 2019 $0.00133
+1.06%
$628,928 $763
Jan 29, 2019 $0.00132
-12.34%
$622,476 $4,869
Jan 28, 2019 $0.0015
+0.48%
$710,063 $2,358
Jan 27, 2019 $0.0015
-3.86%
$706,956 $857
Jan 26, 2019 $0.00152
-3.54%
$718,368 $1,295
Jan 25, 2019 $0.00158
+3.73%
$744,774 $2,547
Jan 24, 2019 $0.00152
+5.90%
$718,061 $5,160
Jan 23, 2019 $0.00144
+0.69%
$677,803 $4,059
Jan 22, 2019 $0.00143
-5.74%
$672,841 $13,022
Jan 21, 2019 $0.00151
-1.12%
$713,967 $12,114
Jan 20, 2019 $0.00154
-3.00%
$724,855 $15,037
Jan 19, 2019 $0.00158
+1.94%
$747,326 $13,642
Jan 18, 2019 $0.00155
-9.19%
$729,711 $14,607
Jan 17, 2019 $0.0017
+4.30%
$803,238 $13,196
Jan 16, 2019 $0.00162
-0.90%
$765,913 $24,930
Jan 15, 2019 $0.00164
+0.82%
$774,786 $32,428
Jan 14, 2019 $0.00164
+0.81%
$772,434 $34,017
Jan 13, 2019 $0.00163
-5.28%
$768,106 $32,049