Banyan Network Historical Data

BBN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000666
-3.42%
$ 314,261 $ 111
Mar 2, 2019 $ 0.000689
-88.22%
$ 325,394 $ 112
Mar 1, 2019 $ 0.00585
+107.02%
$ 2.76 million $ 0
Feb 28, 2019 $ 0.00283
+226.31%
$ 1.33 million $ 875
Feb 27, 2019 $ 0.000866
-77.93%
$ 408,790 $ 2,030
Feb 26, 2019 $ 0.00393
+305.39%
$ 1.85 million $ 0
Feb 25, 2019 $ 0.000968
-22.77%
$ 457,008 $ 21,921
Feb 24, 2019 $ 0.00125
+8.59%
$ 591,607 $ 141
Feb 23, 2019 $ 0.00115
-1.19%
$ 544,763 $ 248
Feb 22, 2019 $ 0.00117
+8.88%
$ 551,592 $ 150
Feb 21, 2019 $ 0.00107
-0.58%
$ 506,749 $ 157
Feb 20, 2019 $ 0.00108
+4.05%
$ 509,787 $ 1,719
Feb 19, 2019 $ 0.00104
-0.83%
$ 490,099 $ 2,489
Feb 18, 2019 $ 0.00105
-2.88%
$ 494,325 $ 2,784
Feb 17, 2019 $ 0.00108
-2.44%
$ 508,952 $ 957
Feb 16, 2019 $ 0.00111
+11.63%
$ 521,725 $ 65,924
Feb 15, 2019 $ 0.00099
-4.17%
$ 467,357 $ 1,768
Feb 14, 2019 $ 0.00103
+13.25%
$ 487,701 $ 2,966
Feb 13, 2019 $ 0.000913
-22.82%
$ 430,753 $ 908
Feb 12, 2019 $ 0.00118
+29.00%
$ 558,087 $ 535
Feb 11, 2019 $ 0.000917
-18.83%
$ 432,846 $ 1,875
Feb 10, 2019 $ 0.00113
+2.56%
$ 533,543 $ 1,845
Feb 9, 2019 $ 0.0011
+10.00%
$ 520,361 $ 1,865
Feb 8, 2019 $ 0.001
-11.21%
$ 473,354 $ 5,000
Feb 7, 2019 $ 0.00113
+14.71%
$ 533,075 $ 1,881
Feb 6, 2019 $ 0.000985
-11.28%
$ 464,745 $ 3,097
Feb 5, 2019 $ 0.00111
-2.37%
$ 523,884 $ 198
Feb 4, 2019 $ 0.00114
+5.73%
$ 536,663 $ 1,289
Feb 3, 2019 $ 0.00108
-1.60%
$ 507,532 $ 769
Feb 2, 2019 $ 0.00109
-10.76%
$ 515,329 $ 2,192
Feb 1, 2019 $ 0.00122
-9.52%
$ 577,665 $ 1,163
Jan 31, 2019 $ 0.00135
+1.52%
$ 638,525 $ 1,039
Jan 30, 2019 $ 0.00133
+1.06%
$ 628,928 $ 763
Jan 29, 2019 $ 0.00132
-12.34%
$ 622,476 $ 4,869
Jan 28, 2019 $ 0.0015
+0.48%
$ 710,063 $ 2,358
Jan 27, 2019 $ 0.0015
-3.86%
$ 706,956 $ 857
Jan 26, 2019 $ 0.00152
-3.54%
$ 718,368 $ 1,295
Jan 25, 2019 $ 0.00158
+3.73%
$ 744,774 $ 2,547
Jan 24, 2019 $ 0.00152
+5.90%
$ 718,061 $ 5,160
Jan 23, 2019 $ 0.00144
+0.69%
$ 677,803 $ 4,059
Jan 22, 2019 $ 0.00143
-5.74%
$ 672,841 $ 13,022
Jan 21, 2019 $ 0.00151
-1.12%
$ 713,967 $ 12,114
Jan 20, 2019 $ 0.00154
-3.00%
$ 724,855 $ 15,037
Jan 19, 2019 $ 0.00158
+1.94%
$ 747,326 $ 13,642
Jan 18, 2019 $ 0.00155
-9.19%
$ 729,711 $ 14,607
Jan 17, 2019 $ 0.0017
+4.30%
$ 803,238 $ 13,196
Jan 16, 2019 $ 0.00162
-0.90%
$ 765,913 $ 24,930
Jan 15, 2019 $ 0.00164
+0.82%
$ 774,786 $ 32,428
Jan 14, 2019 $ 0.00164
+0.81%
$ 772,434 $ 34,017
Jan 13, 2019 $ 0.00163
-5.28%
$ 768,106 $ 32,049