Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banyan Network Historical Data

BBN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.000666
-3.42%
$314,261 $111
Mar 2, 2019 $0.000689
-88.22%
$325,394 $112
Mar 1, 2019 $0.00585
+107.02%
$2.76 million $0
Feb 28, 2019 $0.00283
+226.31%
$1.33 million $875
Feb 27, 2019 $0.000866
-77.93%
$408,790 $2,030
Feb 26, 2019 $0.00393
+305.39%
$1.85 million $0
Feb 25, 2019 $0.000968
-22.77%
$457,008 $21,921
Feb 24, 2019 $0.00125
+8.59%
$591,607 $141
Feb 23, 2019 $0.00115
-1.19%
$544,763 $248
Feb 22, 2019 $0.00117
+8.88%
$551,592 $150
Feb 21, 2019 $0.00107
-0.58%
$506,749 $157
Feb 20, 2019 $0.00108
+4.05%
$509,787 $1,719
Feb 19, 2019 $0.00104
-0.83%
$490,099 $2,489
Feb 18, 2019 $0.00105
-2.88%
$494,325 $2,784
Feb 17, 2019 $0.00108
-2.44%
$508,952 $957
Feb 16, 2019 $0.00111
+11.63%
$521,725 $65,924
Feb 15, 2019 $0.00099
-4.17%
$467,357 $1,768
Feb 14, 2019 $0.00103
+13.25%
$487,701 $2,966
Feb 13, 2019 $0.000913
-22.82%
$430,753 $908
Feb 12, 2019 $0.00118
+29.00%
$558,087 $535
Feb 11, 2019 $0.000917
-18.83%
$432,846 $1,875
Feb 10, 2019 $0.00113
+2.56%
$533,543 $1,845
Feb 9, 2019 $0.0011
+10.00%
$520,361 $1,865
Feb 8, 2019 $0.001
-11.21%
$473,354 $5,000
Feb 7, 2019 $0.00113
+14.71%
$533,075 $1,881
Feb 6, 2019 $0.000985
-11.28%
$464,745 $3,097
Feb 5, 2019 $0.00111
-2.37%
$523,884 $198
Feb 4, 2019 $0.00114
+5.73%
$536,663 $1,289
Feb 3, 2019 $0.00108
-1.60%
$507,532 $769
Feb 2, 2019 $0.00109
-10.76%
$515,329 $2,192
Feb 1, 2019 $0.00122
-9.52%
$577,665 $1,163
Jan 31, 2019 $0.00135
+1.52%
$638,525 $1,039
Jan 30, 2019 $0.00133
+1.06%
$628,928 $763
Jan 29, 2019 $0.00132
-12.34%
$622,476 $4,869
Jan 28, 2019 $0.0015
+0.48%
$710,063 $2,358
Jan 27, 2019 $0.0015
-3.86%
$706,956 $857
Jan 26, 2019 $0.00152
-3.54%
$718,368 $1,295
Jan 25, 2019 $0.00158
+3.73%
$744,774 $2,547
Jan 24, 2019 $0.00152
+5.90%
$718,061 $5,160
Jan 23, 2019 $0.00144
+0.69%
$677,803 $4,059
Jan 22, 2019 $0.00143
-5.74%
$672,841 $13,022
Jan 21, 2019 $0.00151
-1.12%
$713,967 $12,114
Jan 20, 2019 $0.00154
-3.00%
$724,855 $15,037
Jan 19, 2019 $0.00158
+1.94%
$747,326 $13,642
Jan 18, 2019 $0.00155
-9.19%
$729,711 $14,607
Jan 17, 2019 $0.0017
+4.30%
$803,238 $13,196
Jan 16, 2019 $0.00162
-0.90%
$765,913 $24,930
Jan 15, 2019 $0.00164
+0.82%
$774,786 $32,428
Jan 14, 2019 $0.00164
+0.81%
$772,434 $34,017
Jan 13, 2019 $0.00163
-5.28%
$768,106 $32,049