Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.000276
-2.30%
$11.24 million $5,017
Aug 9, 2025 $0.000277
-2.07%
$11.3 million $2,000
Aug 7, 2025 $0.000301
-10.30%
$-- $918
Aug 6, 2025 $0.000336
+20.24%
$13.68 million $4,286
Aug 5, 2025 $0.000284
-41.92%
$11.56 million $3,683
Aug 4, 2025 $0.000489
-6.42%
$19.91 million $6,958
Aug 3, 2025 $0.000543
+120.31%
$21.72 million $9,626
Aug 2, 2025 $0.000243
-13.09%
$10.02 million $1,655
Aug 1, 2025 $0.000318
-8.42%
$12.88 million $2,963
Jul 31, 2025 $0.000346
+36.60%
$14.12 million $3,912
Jul 30, 2025 $0.000254
-15.47%
$10.32 million $2,570
Jul 29, 2025 $0.0003
+5.37%
$12.22 million $1,780
Jul 28, 2025 $0.000285
-3.45%
$11.59 million $821
Jul 27, 2025 $0.000295
-2.66%
$12 million $3,775
Jul 26, 2025 $0.000295
-9.44%
$12.01 million $2,213
Jul 25, 2025 $0.000328
-8.86%
$13.33 million $2,594
Jul 24, 2025 $0.00036
+24.23%
$14.64 million $2,501
Jul 23, 2025 $0.00029
-11.82%
$11.79 million $1,734
Jul 22, 2025 $0.000329
-6.71%
$13.37 million $5,545
Jul 21, 2025 $0.000357
+2.71%
$14.52 million $3,177
Jul 20, 2025 $0.000349
-18.97%
$14.19 million $4,387
Jul 19, 2025 $0.000431
-10.62%
$17.52 million $10,912
Jul 18, 2025 $0.000482
-6.00%
$19.58 million $14,745
Jul 17, 2025 $0.000513
+2.42%
$20.84 million $15,334
Jul 16, 2025 $0.000503
+3.83%
$20.4 million $35,880
Jul 15, 2025 $0.000484
+10.10%
$19.65 million $34,328
Jul 14, 2025 $0.000453
-11.53%
$18.37 million $30,552
Jul 13, 2025 $0.000512
-17.95%
$20.79 million $30,196
Jul 12, 2025 $0.000627
+11.63%
$25.45 million $28,506
Jul 11, 2025 $0.000561
+11.02%
$22.78 million $34,358
Jul 10, 2025 $0.000491
-5.35%
$20.35 million $31,808
Jul 9, 2025 $0.000516
-0.97%
$20.95 million $28,410
Jul 8, 2025 $0.000521
+0.60%
$21.16 million $10,438
Jul 7, 2025 $0.000518
-32.37%
$21.02 million $18,253
Jul 6, 2025 $0.000766
-2.80%
$31.09 million $28,997
Jul 5, 2025 $0.000787
+48.94%
$31.88 million $55,278
Jul 4, 2025 $0.000524
+8.77%
$21.24 million $18,384
Jul 3, 2025 $0.000482
+4.44%
$19.54 million $10,524
Jul 2, 2025 $0.000461
-10.03%
$18.68 million $21,323
Jul 1, 2025 $0.00053
+17.47%
$20.76 million $26,290
Jun 30, 2025 $0.000451
+9.65%
$18.3 million $12,998
Jun 29, 2025 $0.000412
+25.69%
$16.69 million $4,953
Jun 28, 2025 $0.000327
-1.58%
$13.27 million $9,956
Jun 27, 2025 $0.000333
+11.89%
$13.48 million $18,652
Jun 26, 2025 $0.000298
+22.94%
$12.08 million $5,399
Jun 25, 2025 $0.000245
+42.74%
$9.93 million $5,795
Jun 24, 2025 $0.000172
+12.14%
$6.98 million $2,102
Jun 23, 2025 $0.000154
-11.79%
$6.22 million $3,484
Jun 22, 2025 $0.000174
+7.09%
$7.05 million $785
Jun 21, 2025 $0.000165
+2.25%
$6.69 million $176