Green Historical Data

GREEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000215
-7.65%
$8.71 million $95
Jun 10, 2025 $0.000233
+15.34%
$9.45 million $1,336
Jun 9, 2025 $0.000202
-0.06%
$8.19 million $355
Jun 8, 2025 $0.000202
-3.47%
$8.19 million $758
Jun 7, 2025 $0.000209
+5.34%
$8.49 million $7,516
Jun 6, 2025 $0.000224
-25.29%
$9.06 million $5,295
Jun 5, 2025 $0.0003
-14.14%
$12.15 million $789
Jun 4, 2025 $0.000348
+8.50%
$14.1 million $1,120
Jun 3, 2025 $0.000321
+13.89%
$12.99 million $5,863
Jun 2, 2025 $0.000282
-13.70%
$11.4 million $960
Jun 1, 2025 $0.000326
-1.30%
$13.22 million $721
May 31, 2025 $0.000333
-1.20%
$13.47 million $252
May 30, 2025 $0.000337
+0.81%
$13.64 million $363
May 29, 2025 $0.000335
+0.31%
$13.56 million $868
May 28, 2025 $0.000334
-7.78%
$13.52 million $941
May 27, 2025 $0.000362
-0.45%
$14.65 million $3,478
May 26, 2025 $0.000363
+0.30%
$14.72 million $772
May 25, 2025 $0.000362
-2.44%
$14.65 million $2,460
May 24, 2025 $0.000371
+0.96%
$15.02 million $1,652
May 23, 2025 $0.000368
-5.41%
$14.9 million $331
May 22, 2025 $0.000388
+0.57%
$15.72 million $1,506
May 21, 2025 $0.000386
+5.15%
$15.64 million $1,923
May 20, 2025 $0.000366
+1.32%
$14.84 million $2,073
May 19, 2025 $0.000361
+4.16%
$14.62 million $1,434
May 18, 2025 $0.000342
-4.52%
$13.86 million $1,906
May 17, 2025 $0.000358
+0.07%
$14.5 million $1,724
May 16, 2025 $0.000358
-0.62%
$14.52 million $610
May 15, 2025 $0.000358
+0.50%
$14.51 million $791
May 14, 2025 $0.000356
-2.11%
$14.43 million $2,429
May 13, 2025 $0.000364
+0.35%
$14.74 million $1,885
May 12, 2025 $0.000363
-0.70%
$14.71 million $1,278
May 11, 2025 $0.000366
-1.71%
$14.82 million $110
May 10, 2025 $0.000372
+6.68%
$15.07 million $2,680
May 9, 2025 $0.000349
+1.23%
$14.12 million $1,177
May 8, 2025 $0.000343
+6.65%
$13.9 million $11,534
May 7, 2025 $0.000331
+6.59%
$13.42 million $5,181
May 6, 2025 $0.000311
-33.88%
$12.58 million $7,771
May 5, 2025 $0.000469
-0.31%
$19 million $1,838
May 4, 2025 $0.00047
+3.04%
$19.03 million $1,241
May 3, 2025 $0.000455
+2.78%
$18.42 million $4,092
May 2, 2025 $0.00044
+9.85%
$17.84 million $1,880
May 1, 2025 $0.000402
+22.08%
$16.24 million $886
Apr 30, 2025 $0.000322
+1.58%
$13.02 million $741
Apr 29, 2025 $0.000313
+2.61%
$-- $3,607
Apr 28, 2025 $0.000306
+4.62%
$12.37 million $1,972
Apr 27, 2025 $0.000292
-2.97%
$11.83 million $2,441
Apr 26, 2025 $0.0003
+1.56%
$12.15 million $1,061
Apr 25, 2025 $0.000296
-0.37%
$11.97 million $959
Apr 24, 2025 $0.000297
+0.14%
$12.03 million $1,392
Apr 23, 2025 $0.000297
-13.73%
$12.02 million $1,935