Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000326
-1.30%
$ 13.22 million $ 721
May 31, 2025 $ 0.000333
-1.20%
$ 13.47 million $ 252
May 30, 2025 $ 0.000337
+0.81%
$ 13.64 million $ 363
May 29, 2025 $ 0.000335
+0.31%
$ 13.56 million $ 868
May 28, 2025 $ 0.000334
-7.78%
$ 13.52 million $ 941
May 27, 2025 $ 0.000362
-0.45%
$ 14.65 million $ 3,478
May 26, 2025 $ 0.000363
+0.30%
$ 14.72 million $ 772
May 25, 2025 $ 0.000362
-2.44%
$ 14.65 million $ 2,460
May 24, 2025 $ 0.000371
+0.96%
$ 15.02 million $ 1,652
May 23, 2025 $ 0.000368
-5.41%
$ 14.9 million $ 331
May 22, 2025 $ 0.000388
+0.57%
$ 15.72 million $ 1,506
May 21, 2025 $ 0.000386
+5.15%
$ 15.64 million $ 1,923
May 20, 2025 $ 0.000366
+1.32%
$ 14.84 million $ 2,073
May 19, 2025 $ 0.000361
+4.16%
$ 14.62 million $ 1,434
May 18, 2025 $ 0.000342
-4.52%
$ 13.86 million $ 1,906
May 17, 2025 $ 0.000358
+0.07%
$ 14.5 million $ 1,724
May 16, 2025 $ 0.000358
-0.62%
$ 14.52 million $ 610
May 15, 2025 $ 0.000358
+0.50%
$ 14.51 million $ 791
May 14, 2025 $ 0.000356
-2.11%
$ 14.43 million $ 2,429
May 13, 2025 $ 0.000364
+0.35%
$ 14.74 million $ 1,885
May 12, 2025 $ 0.000363
-0.70%
$ 14.71 million $ 1,278
May 11, 2025 $ 0.000366
-1.71%
$ 14.82 million $ 110
May 10, 2025 $ 0.000372
+6.68%
$ 15.07 million $ 2,680
May 9, 2025 $ 0.000349
+1.23%
$ 14.12 million $ 1,177
May 8, 2025 $ 0.000343
+6.65%
$ 13.9 million $ 11,534
May 7, 2025 $ 0.000331
+6.59%
$ 13.42 million $ 5,181
May 6, 2025 $ 0.000311
-33.88%
$ 12.58 million $ 7,771
May 5, 2025 $ 0.000469
-0.31%
$ 19 million $ 1,838
May 4, 2025 $ 0.00047
+3.04%
$ 19.03 million $ 1,241
May 3, 2025 $ 0.000455
+2.78%
$ 18.42 million $ 4,092
May 2, 2025 $ 0.00044
+9.85%
$ 17.84 million $ 1,880
May 1, 2025 $ 0.000402
+22.08%
$ 16.24 million $ 886
Apr 30, 2025 $ 0.000322
+1.58%
$ 13.02 million $ 741
Apr 29, 2025 $ 0.000313
+2.61%
$ -- $ 3,607
Apr 28, 2025 $ 0.000306
+4.62%
$ 12.37 million $ 1,972
Apr 27, 2025 $ 0.000292
-2.97%
$ 11.83 million $ 2,441
Apr 26, 2025 $ 0.0003
+1.56%
$ 12.15 million $ 1,061
Apr 25, 2025 $ 0.000296
-0.37%
$ 11.97 million $ 959
Apr 24, 2025 $ 0.000297
+0.14%
$ 12.03 million $ 1,392
Apr 23, 2025 $ 0.000297
-13.73%
$ 12.02 million $ 1,935
Apr 20, 2025 $ 0.00026
+0.00%
$ -- $ 1,426
Apr 18, 2025 $ 0.000254
+0.00%
$ 10.29 million $ 3
Apr 16, 2025 $ 0.000318
+0.00%
$ -- $ 1,358
Apr 13, 2025 $ 0.000226
+0.00%
$ -- $ 1,888
Apr 11, 2025 $ 0.000214
+0.00%
$ 8.68 million $ 18
Apr 9, 2025 $ 0.000148
+0.00%
$ -- $ 22.54 million
Apr 6, 2025 $ 0.000135
-20.09%
$ 5.48 million $ 21
Apr 4, 2025 $ 0.000218
+0.00%
$ 8.81 million $ 32
Apr 2, 2025 $ 0.000347
+0.00%
$ -- $ 1,810
Mar 30, 2025 $ 0.00148
+530.68%
$ 60 million $ 1,850