Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000346
+36.60%
$14.12 million $3,912
Jul 30, 2025 $0.000254
-15.47%
$10.32 million $2,570
Jul 29, 2025 $0.0003
+5.37%
$12.22 million $1,780
Jul 28, 2025 $0.000285
-3.45%
$11.59 million $821
Jul 27, 2025 $0.000295
-2.66%
$12 million $3,775
Jul 26, 2025 $0.000295
-9.44%
$12.01 million $2,213
Jul 25, 2025 $0.000328
-8.86%
$13.33 million $2,594
Jul 24, 2025 $0.00036
+24.23%
$14.64 million $2,501
Jul 23, 2025 $0.00029
-11.82%
$11.79 million $1,734
Jul 22, 2025 $0.000329
-6.71%
$13.37 million $5,545
Jul 21, 2025 $0.000357
+2.71%
$14.52 million $3,177
Jul 20, 2025 $0.000349
-18.97%
$14.19 million $4,387
Jul 19, 2025 $0.000431
-10.62%
$17.52 million $10,912
Jul 18, 2025 $0.000482
-6.00%
$19.58 million $14,745
Jul 17, 2025 $0.000513
+2.42%
$20.84 million $15,334
Jul 16, 2025 $0.000503
+3.83%
$20.4 million $35,880
Jul 15, 2025 $0.000484
+10.10%
$19.65 million $34,328
Jul 14, 2025 $0.000453
-11.53%
$18.37 million $30,552
Jul 13, 2025 $0.000512
-17.95%
$20.79 million $30,196
Jul 12, 2025 $0.000627
+11.63%
$25.45 million $28,506
Jul 11, 2025 $0.000561
+11.02%
$22.78 million $34,358
Jul 10, 2025 $0.000491
-5.35%
$20.35 million $31,808
Jul 9, 2025 $0.000516
-0.97%
$20.95 million $28,410
Jul 8, 2025 $0.000521
+0.60%
$21.16 million $10,438
Jul 7, 2025 $0.000518
-32.37%
$21.02 million $18,253
Jul 6, 2025 $0.000766
-2.80%
$31.09 million $28,997
Jul 5, 2025 $0.000787
+48.94%
$31.88 million $55,278
Jul 4, 2025 $0.000524
+8.77%
$21.24 million $18,384
Jul 3, 2025 $0.000482
+4.44%
$19.54 million $10,524
Jul 2, 2025 $0.000461
-10.03%
$18.68 million $21,323
Jul 1, 2025 $0.00053
+17.47%
$20.76 million $26,290
Jun 30, 2025 $0.000451
+9.65%
$18.3 million $12,998
Jun 29, 2025 $0.000412
+25.69%
$16.69 million $4,953
Jun 28, 2025 $0.000327
-1.58%
$13.27 million $9,956
Jun 27, 2025 $0.000333
+11.89%
$13.48 million $18,652
Jun 26, 2025 $0.000298
+22.94%
$12.08 million $5,399
Jun 25, 2025 $0.000245
+42.74%
$9.93 million $5,795
Jun 24, 2025 $0.000172
+12.14%
$6.98 million $2,102
Jun 23, 2025 $0.000154
-11.79%
$6.22 million $3,484
Jun 22, 2025 $0.000174
+7.09%
$7.05 million $785
Jun 21, 2025 $0.000165
+2.25%
$6.69 million $176
Jun 20, 2025 $0.000161
-4.38%
$6.54 million $143
Jun 19, 2025 $0.000169
-8.29%
$6.84 million $592
Jun 18, 2025 $0.000185
+0.89%
$7.48 million $648
Jun 17, 2025 $0.000183
+2.71%
$7.42 million $542
Jun 16, 2025 $0.000179
+9.37%
$7.24 million $592
Jun 15, 2025 $0.000163
+4.83%
$6.62 million $1,103
Jun 14, 2025 $0.000156
-18.14%
$6.32 million $3,257
Jun 13, 2025 $0.000191
-4.70%
$7.74 million $383
Jun 12, 2025 $0.000199
-6.54%
$8.07 million $298