Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00109
+321.48%
$ 44.07 million $ 1,130
Oct 12, 2024 $ 0.000264
-21.42%
$ 10.69 million $ 1,480
Oct 11, 2024 $ 0.000295
+11.63%
$ 11.92 million $ 690
Oct 10, 2024 $ 0.000264
-9.45%
$ 10.68 million $ 858
Oct 9, 2024 $ 0.000281
+26.14%
$ 11.38 million $ 1,266
Oct 8, 2024 $ 0.000219
-22.87%
$ 8.86 million $ 2,175
Oct 7, 2024 $ 0.000285
-0.28%
$ 11.53 million $ 47
Oct 6, 2024 $ 0.000286
-13.67%
$ 11.55 million $ 2,694
Oct 5, 2024 $ 0.000315
+3.32%
$ 12.77 million $ 5,367
Oct 4, 2024 $ 0.000307
+9.66%
$ 12.42 million $ 5,107
Oct 3, 2024 $ 0.000279
-11.90%
$ 11.29 million $ 1,547
Oct 2, 2024 $ 0.000317
+18.24%
$ 12.82 million $ 15
Download