Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.000161
-4.38%
$6.54 million $143
Jun 19, 2025 $0.000169
-8.29%
$6.84 million $592
Jun 18, 2025 $0.000185
+0.89%
$7.48 million $648
Jun 17, 2025 $0.000183
+2.71%
$7.42 million $542
Jun 16, 2025 $0.000179
+9.37%
$7.24 million $592
Jun 15, 2025 $0.000163
+4.83%
$6.62 million $1,103
Jun 14, 2025 $0.000156
-18.14%
$6.32 million $3,257
Jun 13, 2025 $0.000191
-4.70%
$7.74 million $383
Jun 12, 2025 $0.000199
-6.54%
$8.07 million $298
Jun 11, 2025 $0.000215
-7.65%
$8.71 million $95
Jun 10, 2025 $0.000233
+15.34%
$9.45 million $1,336
Jun 9, 2025 $0.000202
-0.06%
$8.19 million $355
Jun 8, 2025 $0.000202
-3.47%
$8.19 million $758
Jun 7, 2025 $0.000209
+5.34%
$8.49 million $7,516
Jun 6, 2025 $0.000224
-25.29%
$9.06 million $5,295
Jun 5, 2025 $0.0003
-14.14%
$12.15 million $789
Jun 4, 2025 $0.000348
+8.50%
$14.1 million $1,120
Jun 3, 2025 $0.000321
+13.89%
$12.99 million $5,863
Jun 2, 2025 $0.000282
-13.70%
$11.4 million $960
Jun 1, 2025 $0.000326
-1.30%
$13.22 million $721
May 31, 2025 $0.000333
-1.20%
$13.47 million $252
May 30, 2025 $0.000337
+0.81%
$13.64 million $363
May 29, 2025 $0.000335
+0.31%
$13.56 million $868
May 28, 2025 $0.000334
-7.78%
$13.52 million $941
May 27, 2025 $0.000362
-0.45%
$14.65 million $3,478
May 26, 2025 $0.000363
+0.30%
$14.72 million $772
May 25, 2025 $0.000362
-2.44%
$14.65 million $2,460
May 24, 2025 $0.000371
+0.96%
$15.02 million $1,652
May 23, 2025 $0.000368
-5.41%
$14.9 million $331
May 22, 2025 $0.000388
+0.57%
$15.72 million $1,506
May 21, 2025 $0.000386
+5.15%
$15.64 million $1,923
May 20, 2025 $0.000366
+1.32%
$14.84 million $2,073
May 19, 2025 $0.000361
+4.16%
$14.62 million $1,434
May 18, 2025 $0.000342
-4.52%
$13.86 million $1,906
May 17, 2025 $0.000358
+0.07%
$14.5 million $1,724
May 16, 2025 $0.000358
-0.62%
$14.52 million $610
May 15, 2025 $0.000358
+0.50%
$14.51 million $791
May 14, 2025 $0.000356
-2.11%
$14.43 million $2,429
May 13, 2025 $0.000364
+0.35%
$14.74 million $1,885
May 12, 2025 $0.000363
-0.70%
$14.71 million $1,278
May 11, 2025 $0.000366
-1.71%
$14.82 million $110
May 10, 2025 $0.000372
+6.68%
$15.07 million $2,680
May 9, 2025 $0.000349
+1.23%
$14.12 million $1,177
May 8, 2025 $0.000343
+6.65%
$13.9 million $11,534
May 7, 2025 $0.000331
+6.59%
$13.42 million $5,181
May 6, 2025 $0.000311
-33.88%
$12.58 million $7,771
May 5, 2025 $0.000469
-0.31%
$19 million $1,838
May 4, 2025 $0.00047
+3.04%
$19.03 million $1,241
May 3, 2025 $0.000455
+2.78%
$18.42 million $4,092
May 2, 2025 $0.00044
+9.85%
$17.84 million $1,880