Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00026
+0.00%
$-- $1,426
Apr 18, 2025 $0.000254
+0.00%
$10.29 million $3
Apr 16, 2025 $0.000318
+0.00%
$-- $1,358
Apr 13, 2025 $0.000226
+0.00%
$-- $1,888
Apr 11, 2025 $0.000214
+0.00%
$8.68 million $18
Apr 9, 2025 $0.000148
+0.00%
$-- $22.54 million
Apr 6, 2025 $0.000135
-20.09%
$5.48 million $21
Apr 4, 2025 $0.000218
+0.00%
$8.81 million $32
Apr 2, 2025 $0.000347
+0.00%
$-- $1,810
Mar 30, 2025 $0.00148
+530.68%
$60 million $1,850
Mar 28, 2025 $0.000242
+0.00%
$9.81 million $9
Mar 26, 2025 $0.000331
+0.00%
$-- $2,751
Mar 23, 2025 $0.000266
-2.21%
$10.78 million $5
Mar 21, 2025 $0.000291
+0.00%
$11.78 million $79
Mar 19, 2025 $0.000224
+0.00%
$-- $404
Mar 16, 2025 $0.000192
+0.00%
$-- $108
Mar 15, 2025 $0.000198
+0.00%
$8.03 million $40
Mar 14, 2025 $0.000179
+0.00%
$7.26 million $54
Mar 12, 2025 $0.00022
+0.00%
$-- $160
Mar 9, 2025 $0.000209
+0.00%
$-- $473
Mar 8, 2025 $0.000207
+0.00%
$8.38 million $13
Mar 7, 2025 $0.000207
+0.00%
$-- $197
Mar 4, 2025 $0.000224
+0.00%
$-- $225
Mar 2, 2025 $0.000227
+0.00%
$-- $162
Mar 1, 2025 $0.000233
+0.00%
$9.43 million $7
Feb 28, 2025 $0.000267
+0.00%
$-- $8
Feb 25, 2025 $0.000249
+0.00%
$-- $631
Feb 23, 2025 $0.000299
+0.00%
$-- $256
Feb 22, 2025 $0.000309
+0.00%
$12.5 million $38
Feb 21, 2025 $0.000284
+0.00%
$-- $86
Feb 18, 2025 $0.000305
+0.00%
$-- $169
Feb 16, 2025 $0.000307
+0.00%
$-- $26
Feb 15, 2025 $0.000299
+0.00%
$12.1 million $9
Feb 14, 2025 $0.000279
+0.00%
$-- $110
Feb 11, 2025 $0.00033
+0.00%
$-- $1,114
Feb 9, 2025 $0.000338
+0.00%
$-- $3,714
Feb 8, 2025 $0.000344
+0.00%
$13.94 million $613
Feb 7, 2025 $0.000203
+0.00%
$-- $248
Feb 4, 2025 $0.00017
+0.00%
$-- $931
Feb 2, 2025 $0.00017
+0.00%
$-- $310
Feb 1, 2025 $0.00017
+0.00%
$6.87 million $135
Jan 31, 2025 $0.000237
+0.00%
$-- $5
Jan 28, 2025 $0.000195
+0.00%
$-- $845
Jan 27, 2025 $0.000284
-2.24%
$-- $85
Jan 26, 2025 $0.00029
-2.27%
$11.74 million $87
Jan 25, 2025 $0.000297
+3.57%
$12.01 million $95
Jan 24, 2025 $0.000286
-6.81%
$11.57 million $253
Jan 23, 2025 $0.000307
+4.82%
$12.43 million $180
Jan 22, 2025 $0.00029
+2.58%
$11.73 million $38
Jan 21, 2025 $0.000282
+0.00%
$11.42 million $221