Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0285
-1.48%
$1.16 billion $679,254
Jun 11, 2026 $0.029
-2.04%
$1.18 billion $334,497
Jun 10, 2026 $0.0295
-0.53%
$1.21 billion $331,420
Jun 9, 2026 $0.0297
-0.41%
$1.21 billion $289,654
Jun 8, 2026 $0.0299
-1.73%
$1.22 billion $249,769
Jun 7, 2026 $0.0304
-0.05%
$1.24 billion $278,580
Jun 6, 2026 $0.0304
-0.10%
$1.24 billion $282,560
Jun 5, 2026 $0.0304
-1.17%
$1.24 billion $110,320
Jun 4, 2026 $0.0312
+1.26%
$1.27 billion $81,717
Jun 3, 2026 $0.0307
-0.51%
$1.25 billion $121,058
Jun 2, 2026 $0.0308
-0.17%
$1.26 billion $104,719
Jun 1, 2026 $0.0309
+0.10%
$1.26 billion $108,052
May 31, 2026 $0.0309
-0.03%
$1.26 billion $118,136
May 30, 2026 $0.0309
+4.94%
$1.26 billion $94,056
May 29, 2026 $0.0294
+4.73%
$1.2 billion $53,133
May 28, 2026 $0.028
+0.50%
$1.14 billion $89,278
May 27, 2026 $0.0228
-9.51%
$932.01 million $62,741
May 26, 2026 $0.00014
-0.60%
$-- $56
May 25, 2026 $0.0374
-2.70%
$-- $195,538
May 24, 2026 $0.0376
-1.74%
$1.54 billion $194,590
May 23, 2026 $0.0383
+0.19%
$1.56 billion $199,585
May 22, 2026 $0.0382
-1.02%
$1.56 billion $185,740
May 21, 2026 $0.0385
-0.21%
$1.57 billion $47,171
May 20, 2026 $0.0387
+0.62%
$1.58 billion $36,586
May 19, 2026 $0.0385
+0.63%
$1.57 billion $195,185
May 18, 2026 $0.0383
-0.53%
$1.56 billion $208,799
May 17, 2026 $0.0385
+0.39%
$1.57 billion $215,505
May 16, 2026 $0.0383
+0.99%
$1.57 billion $200,118
May 15, 2026 $0.038
+0.05%
$1.55 billion $229,204
May 14, 2026 $0.0379
+0.78%
$1.55 billion $245,077
May 13, 2026 $0.0376
+9.14%
$1.54 billion $202,795
May 12, 2026 $0.0345
+0.01%
$1.41 billion $207,028
May 11, 2026 $0.0344
-0.75%
$1.41 billion $239,059
May 10, 2026 $0.0347
+0.45%
$1.42 billion $204,755
May 9, 2026 $0.0345
+1.34%
$1.41 billion $302,811
May 8, 2026 $0.0325
+10.86%
$1.33 billion $349,641
May 7, 2026 $0.0294
+0.20%
$1.2 billion $283,330
May 6, 2026 $0.0293
+0.12%
$1.2 billion $281,687
May 5, 2026 $0.0293
+0.61%
$1.2 billion $294,733
May 4, 2026 $0.0291
+0.08%
$1.19 billion $184,486
May 3, 2026 $0.029
+0.02%
$1.19 billion $153,144
May 2, 2026 $0.029
+0.33%
$1.19 billion $54,175
May 1, 2026 $0.0289
-0.79%
$1.18 billion $15,750
Apr 30, 2026 $0.0292
-1.68%
$1.19 billion $12,053
Apr 29, 2026 $0.0297
-0.08%
$1.21 billion $12,897
Apr 28, 2026 $0.0297
+0.48%
$1.21 billion $39,260
Apr 27, 2026 $0.0296
+6.23%
$1.21 billion $198,970
Apr 26, 2026 $0.0274
+0.37%
$1.12 billion $15,642
Apr 25, 2026 $0.0273
+3.24%
$1.11 billion $72,186
Apr 24, 2026 $0.0264
+0.83%
$1.08 billion $31,511