Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000284
+4.37%
$ 11.6 million $ 4,694
Feb 11, 2026 $ 0.000272
-9.08%
$ 11.11 million $ 10,749
Feb 10, 2026 $ 0.0003
+18.16%
$ 12.25 million $ 5,908
Feb 9, 2026 $ 0.000254
+6.66%
$ 10.36 million $ 3,919
Feb 8, 2026 $ 0.000238
-0.59%
$ 9.71 million $ 456
Feb 7, 2026 $ 0.000239
+0.78%
$ 9.77 million $ 551
Feb 6, 2026 $ 0.000237
+16.12%
$ 9.7 million $ 720
Feb 5, 2026 $ 0.000204
-20.45%
$ 8.34 million $ 3,807
Feb 4, 2026 $ 0.000256
-18.93%
$ 10.47 million $ 2,633
Feb 3, 2026 $ 0.000316
-12.44%
$ 12.92 million $ 7,593
Feb 2, 2026 $ 0.000361
+37.89%
$ 14.75 million $ 15,048
Feb 1, 2026 $ 0.000257
+14.43%
$ 10.51 million $ 3,451
Jan 31, 2026 $ 0.000224
-7.91%
$ 9.14 million $ 4,468
Jan 30, 2026 $ 0.000243
+6.36%
$ 9.93 million $ 1,509
Jan 29, 2026 $ 0.000229
-26.77%
$ 9.34 million $ 779
Jan 28, 2026 $ 0.000312
-11.14%
$ 12.75 million $ 6,448
Jan 27, 2026 $ 0.000353
+12.91%
$ 14.42 million $ 7,763
Jan 26, 2026 $ 0.000313
-8.28%
$ 12.77 million $ 1,974
Jan 25, 2026 $ 0.000341
+9.07%
$ 13.92 million $ 6,098
Jan 24, 2026 $ 0.000313
-14.34%
$ 12.77 million $ 8,483
Jan 23, 2026 $ 0.000365
-19.89%
$ 14.92 million $ 3,083
Jan 22, 2026 $ 0.000475
+59.89%
$ 19.42 million $ 12,002
Jan 21, 2026 $ 0.000295
-10.67%
$ 12.04 million $ 4,948
Jan 20, 2026 $ 0.000363
-1.37%
$ 13.85 million $ 4,224
Jan 19, 2026 $ 0.000368
+1.21%
$ 15.04 million $ 2,029
Jan 18, 2026 $ 0.000364
-7.25%
$ 14.86 million $ 475
Jan 17, 2026 $ 0.000392
+2.86%
$ 16.03 million $ 2,847
Jan 16, 2026 $ 0.000381
-6.41%
$ 15.57 million $ 9,982
Jan 15, 2026 $ 0.000407
-8.96%
$ 16.65 million $ 10,223
Jan 14, 2026 $ 0.000431
+21.67%
$ 17.59 million $ 6,464
Jan 13, 2026 $ 0.000354
-2.20%
$ 14.48 million $ 2,945
Jan 12, 2026 $ 0.000362
-9.18%
$ 14.8 million $ 20,940
Jan 11, 2026 $ 0.000398
+9.91%
$ 16.27 million $ 24,781
Jan 10, 2026 $ 0.000361
+0.43%
$ 14.76 million $ 11,083
Jan 9, 2026 $ 0.000348
+3.64%
$ 14.2 million $ 2,174
Jan 8, 2026 $ 0.000336
-8.18%
$ 13.71 million $ 3,095
Jan 7, 2026 $ 0.000354
-14.42%
$ 14.45 million $ 2,269
Jan 6, 2026 $ 0.000412
+3.03%
$ 16.81 million $ 1,826
Jan 5, 2026 $ 0.0004
+2.26%
$ 16.36 million $ 395
Jan 4, 2026 $ 0.00039
-5.56%
$ 15.92 million $ 1,863
Jan 3, 2026 $ 0.000412
+2.86%
$ 16.82 million $ 1,167
Jan 2, 2026 $ 0.0004
-1.53%
$ 16.35 million $ 4,672
Jan 1, 2026 $ 0.000406
-5.88%
$ 16.59 million $ 52,420
Dec 31, 2025 $ 0.000474
+3.59%
$ 17.41 million $ 59,921
Dec 30, 2025 $ 0.000425
+9.82%
$ 18.73 million $ 1,461
Dec 29, 2025 $ 0.00038
+1.37%
$ 15.8 million $ 1,119
Dec 28, 2025 $ 0.000371
+1.53%
$ 15.32 million $ 347
Dec 27, 2025 $ 0.000363
+7.09%
$ 14.91 million $ 583
Dec 26, 2025 $ 0.000338
-4.28%
$ 13.83 million $ 1,259
Dec 25, 2025 $ 0.00035
+1.12%
$ 14.42 million $ 685