Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000245
+11.84%
$10.03 million $228
Apr 13, 2026 $0.00022
-4.36%
$8.98 million $537
Apr 12, 2026 $0.000231
+1.22%
$9.45 million $87
Apr 11, 2026 $0.000229
-2.38%
$9.34 million $82
Apr 10, 2026 $0.000224
+2.58%
$9.14 million $17
Apr 9, 2026 $0.000218
-100.00%
$8.91 million $127
Apr 8, 2026 $46.23M
-7.65%
$1.89 $12.42 trillion
Apr 7, 2026 $49.96M
-3.22%
$2.04 $9.29 trillion
Apr 6, 2026 $51.28M
-9.42%
$2.09 $44.13 trillion
Apr 5, 2026 $53.99M
+0.17%
$2.21 $29.64 trillion
Apr 4, 2026 $50.75M
+2.78%
$2.07 $58.53 trillion
Apr 3, 2026 $50.06M
+7.04%
$2.05 $115.22 trillion
Apr 2, 2026 $47.74M
+3.82%
$1.95 $49.86 trillion
Apr 1, 2026 $44.98M
+8.47%
$1.84 $52.03 trillion
Mar 31, 2026 $40.04M
+5.64%
$1.64 $63.24 trillion
Mar 30, 2026 $41.43M
-4.77%
$1.69 $31.98 trillion
Mar 29, 2026 $41.58M
+2.50%
$1.7 $14.23 trillion
Mar 28, 2026 $40.57M
-3.63%
$1.66 $22.61 trillion
Mar 27, 2026 $42.15M
-81.56%
$1.72 $21.69 trillion
Mar 26, 2026 $228.8M
+1.20%
$9.35 $1.15 quadrillion
Mar 25, 2026 $255.89M
+21.59%
$10.45 $1.16 quadrillion
Mar 24, 2026 $209.33M
+10.55%
$8.55 $533.31 trillion
Mar 23, 2026 $189.54M
-1.67%
$7.74 $428.66 trillion
Mar 22, 2026 $202.1M
+15.90%
$8.26 $239.83 trillion
Mar 21, 2026 $174.54M
-7.60%
$7.12 $345.96 trillion
Mar 20, 2026 $192.15M
+2.87%
$7.72 $355.22 trillion
Mar 19, 2026 $189.69M
-2.24%
$7.63 $243.06 trillion
Mar 18, 2026 $193.94M
+52.08%
$7.92 $147.3 trillion
Mar 17, 2026 $131.66M
+810.02%
$5.38 $39.87 trillion
Mar 16, 2026 $23.84M
+65.62%
$973.94 quadrillion $75.8 trillion
Mar 15, 2026 $142.56M
+4.43%
$5.82 $17.43 trillion
Mar 14, 2026 $157.03M
+445.73M%
$6.41 $96.3 trillion
Mar 13, 2026 $33.6
+8.60M%
$1.44 trillion $131.21 million
Mar 12, 2026 $0.000391
+69.32%
$15.96 million $1,308
Mar 11, 2026 $0.000231
-7.36%
$9.43 million $282
Mar 10, 2026 $0.000249
+3.11%
$10.18 million $9,989
Mar 9, 2026 $0.000242
+4.48%
$9.87 million $8,616
Mar 8, 2026 $0.000231
+18.75%
$9.43 million $2,670
Mar 7, 2026 $0.000194
-1.19%
$7.94 million $60
Mar 6, 2026 $0.000197
+15.30%
$8.03 million $364
Mar 5, 2026 $0.000171
-17.01%
$6.97 million $1,223
Mar 4, 2026 $0.000205
+20.86%
$8.39 million $687
Mar 3, 2026 $0.00017
+7.36%
$6.95 million $2,400
Mar 2, 2026 $0.000159
-34.36%
$6.48 million $9,055
Mar 1, 2026 $0.000242
-1.79%
$9.87 million $965
Feb 28, 2026 $0.000246
+0.27%
$10.05 million $1,766
Feb 27, 2026 $0.000245
+4.00%
$10.02 million $1,599
Feb 26, 2026 $0.000236
+5.01%
$9.65 million $851
Feb 25, 2026 $0.000224
-1.73%
$9.15 million $2,120
Feb 24, 2026 $0.000228
-9.76%
$9.31 million $2,619