Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000347
+8.97%
$ 14.14 million $ 1,983
Dec 23, 2025 $ 0.000296
-33.01%
$ 13.02 million $ 2,618
Dec 22, 2025 $ 0.000446
-12.01%
$ 18.26 million $ 2,078
Dec 21, 2025 $ 0.000493
-4.69%
$ 20.46 million $ 1,755
Dec 20, 2025 $ 0.000511
+30.39%
$ 21.14 million $ 3,550
Dec 19, 2025 $ 0.000388
+1.44%
$ 16.52 million $ 5,985
Dec 18, 2025 $ 0.000364
-13.12%
$ 15.6 million $ 7,572
Dec 17, 2025 $ 0.000431
+0.95%
$ 17.09 million $ 6,222
Dec 16, 2025 $ 0.000433
-2.43%
$ 17.43 million $ 8,608
Dec 15, 2025 $ 0.000512
+58.35%
$ 19.64 million $ 9,612
Dec 14, 2025 $ 0.000323
-4.25%
$ 13 million $ 2,541
Dec 13, 2025 $ 0.000343
-37.20%
$ 13.6 million $ 10,632
Dec 12, 2025 $ 0.000539
-22.11%
$ 22.01 million $ 5,902
Dec 5, 2025 $ 0.000287
+2.31%
$ -- $ 642
Dec 4, 2025 $ 0.000286
-14.40%
$ 11.69 million $ 2,588
Dec 3, 2025 $ 0.000336
+9.92%
$ 13.73 million $ 1,255
Dec 2, 2025 $ 0.000306
+4.71%
$ 12.48 million $ 1,141
Dec 1, 2025 $ 0.000289
-9.36%
$ 11.79 million $ 1,730
Nov 30, 2025 $ 0.000314
-10.77%
$ 12.99 million $ 7,968
Nov 29, 2025 $ 0.00036
+1.06%
$ 14.5 million $ 29,391
Nov 28, 2025 $ 0.000356
+8.12%
$ 14.53 million $ 22,073
Nov 27, 2025 $ 0.000331
-18.12%
$ 13.44 million $ 18,876
Nov 26, 2025 $ 0.000395
+2.86%
$ 16.49 million $ 3,592
Nov 25, 2025 $ 0.000381
+0.47%
$ 15.63 million $ 1,396
Nov 24, 2025 $ 0.000389
+5.99%
$ 15.6 million $ 3,377
Nov 23, 2025 $ 0.000375
+0.49%
$ 15.16 million $ 8,097
Nov 22, 2025 $ 0.000376
+1.92%
$ 15.34 million $ 6,637
Nov 21, 2025 $ 0.000367
-2.32%
$ 15 million $ 7,653
Nov 20, 2025 $ 0.00036
+8.24%
$ 15.21 million $ 4,342
Nov 19, 2025 $ 0.00033
+4.56%
$ 13.46 million $ 851
Nov 18, 2025 $ 0.000324
+0.68%
$ 13.03 million $ 537
Nov 17, 2025 $ 0.00032
+1.60%
$ 13.05 million $ 871
Nov 16, 2025 $ 0.000313
-6.67%
$ 12.81 million $ 824
Nov 15, 2025 $ 0.000329
-11.64%
$ 13.69 million $ 677
Nov 14, 2025 $ 0.000376
-0.67%
$ 15.26 million $ 484
Nov 13, 2025 $ 0.00036
+17.97%
$ 15.41 million $ 1,407
Nov 12, 2025 $ 0.000298
-0.47%
$ 12.38 million $ 831
Nov 11, 2025 $ 0.000299
-23.68%
$ 12.19 million $ 1,738
Nov 10, 2025 $ 0.000394
-0.28%
$ 16.07 million $ 1,786
Nov 9, 2025 $ 0.000372
-7.13%
$ 15.17 million $ 386
Nov 8, 2025 $ 0.000399
+2.14%
$ 16.28 million $ 881
Nov 7, 2025 $ 0.000383
-9.73%
$ 15.6 million $ 1,468
Nov 6, 2025 $ 0.000424
+16.81%
$ 17.3 million $ 19,966
Nov 5, 2025 $ 0.000367
+10.05%
$ 14.95 million $ 1,080
Nov 4, 2025 $ 0.000383
-8.33%
$ 15.6 million $ 535
Nov 3, 2025 $ 0.000414
-11.05%
$ 16.87 million $ 563
Nov 2, 2025 $ 0.000472
-5.03%
$ 19.23 million $ 747
Nov 1, 2025 $ 0.000498
+14.76%
$ 20.3 million $ 1,089
Oct 31, 2025 $ 0.000432
+33.21%
$ 17.73 million $ 1,601
Oct 30, 2025 $ 0.000332
-5.22%
$ 13.24 million $ 1,155