Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000253
+2.99%
$10.34 million $989
Feb 22, 2026 $0.000247
+1.42%
$10.09 million $445
Feb 21, 2026 $0.000243
-12.60%
$9.92 million $4,613
Feb 20, 2026 $0.000279
+1.18%
$11.39 million $2,994
Feb 19, 2026 $0.000276
+6.74%
$11.25 million $4,064
Feb 18, 2026 $0.000258
+7.21%
$10.55 million $1,813
Feb 17, 2026 $0.00024
+2.29%
$9.8 million $2,162
Feb 16, 2026 $0.000235
+2.28%
$9.62 million $1,355
Feb 15, 2026 $0.00023
-6.72%
$9.41 million $323
Feb 14, 2026 $0.000247
-13.36%
$10.08 million $2,567
Feb 13, 2026 $0.000285
+0.28%
$11.63 million $2,845
Feb 12, 2026 $0.000284
+4.37%
$11.6 million $4,694
Feb 11, 2026 $0.000272
-9.08%
$11.11 million $10,749
Feb 10, 2026 $0.0003
+18.16%
$12.25 million $5,908
Feb 9, 2026 $0.000254
+6.66%
$10.36 million $3,919
Feb 8, 2026 $0.000238
-0.59%
$9.71 million $456
Feb 7, 2026 $0.000239
+0.78%
$9.77 million $551
Feb 6, 2026 $0.000237
+16.12%
$9.7 million $720
Feb 5, 2026 $0.000204
-20.45%
$8.34 million $3,807
Feb 4, 2026 $0.000256
-18.93%
$10.47 million $2,633
Feb 3, 2026 $0.000316
-12.44%
$12.92 million $7,593
Feb 2, 2026 $0.000361
+37.89%
$14.75 million $15,048
Feb 1, 2026 $0.000257
+14.43%
$10.51 million $3,451
Jan 31, 2026 $0.000224
-7.91%
$9.14 million $4,468
Jan 30, 2026 $0.000243
+6.36%
$9.93 million $1,509
Jan 29, 2026 $0.000229
-26.77%
$9.34 million $779
Jan 28, 2026 $0.000312
-11.14%
$12.75 million $6,448
Jan 27, 2026 $0.000353
+12.91%
$14.42 million $7,763
Jan 26, 2026 $0.000313
-8.28%
$12.77 million $1,974
Jan 25, 2026 $0.000341
+9.07%
$13.92 million $6,098
Jan 24, 2026 $0.000313
-14.34%
$12.77 million $8,483
Jan 23, 2026 $0.000365
-19.89%
$14.92 million $3,083
Jan 22, 2026 $0.000475
+59.89%
$19.42 million $12,002
Jan 21, 2026 $0.000295
-10.67%
$12.04 million $4,948
Jan 20, 2026 $0.000363
-1.37%
$13.85 million $4,224
Jan 19, 2026 $0.000368
+1.21%
$15.04 million $2,029
Jan 18, 2026 $0.000364
-7.25%
$14.86 million $475
Jan 17, 2026 $0.000392
+2.86%
$16.03 million $2,847
Jan 16, 2026 $0.000381
-6.41%
$15.57 million $9,982
Jan 15, 2026 $0.000407
-8.96%
$16.65 million $10,223
Jan 14, 2026 $0.000431
+21.67%
$17.59 million $6,464
Jan 13, 2026 $0.000354
-2.20%
$14.48 million $2,945
Jan 12, 2026 $0.000362
-9.18%
$14.8 million $20,940
Jan 11, 2026 $0.000398
+9.91%
$16.27 million $24,781
Jan 10, 2026 $0.000361
+0.43%
$14.76 million $11,083
Jan 9, 2026 $0.000348
+3.64%
$14.2 million $2,174
Jan 8, 2026 $0.000336
-8.18%
$13.71 million $3,095
Jan 7, 2026 $0.000354
-14.42%
$14.45 million $2,269
Jan 6, 2026 $0.000412
+3.03%
$16.81 million $1,826
Jan 5, 2026 $0.0004
+2.26%
$16.36 million $395