Coinranking
Green Historical Data
GREEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0262 | +3.43% | ||
| Apr 22, 2026 | $0.0253 | +1.43% | ||
| Apr 21, 2026 | $0.0249 | +5.11% | ||
| Apr 20, 2026 | $0.0237 | +0.27% | ||
| Apr 19, 2026 | $0.0237 | +9.57K% | ||
| Apr 18, 2026 | $0.000246 | -12.43% | ||
| Apr 17, 2026 | $0.000281 | -22.36% | ||
| Apr 16, 2026 | $0.000245 | +7.92% | ||
| Apr 15, 2026 | $0.000226 | -7.86% | ||
| Apr 14, 2026 | $0.000245 | +11.84% | ||
| Apr 13, 2026 | $0.00022 | -4.36% | ||
| Apr 12, 2026 | $0.000231 | +1.22% | ||
| Apr 11, 2026 | $0.000229 | -2.38% | ||
| Apr 10, 2026 | $0.000224 | +2.58% | ||
| Apr 9, 2026 | $0.000218 | -100.00% | ||
| Apr 8, 2026 | $46.23M | -7.65% | ||
| Apr 7, 2026 | $49.96M | -3.22% | ||
| Apr 6, 2026 | $51.28M | -9.42% | ||
| Apr 5, 2026 | $53.99M | +0.17% | ||
| Apr 4, 2026 | $50.75M | +2.78% | ||
| Apr 3, 2026 | $50.06M | +7.04% | ||
| Apr 2, 2026 | $47.74M | +3.82% | ||
| Apr 1, 2026 | $44.98M | +8.47% | ||
| Mar 31, 2026 | $40.04M | +5.64% | ||
| Mar 30, 2026 | $41.43M | -4.77% | ||
| Mar 29, 2026 | $41.58M | +2.50% | ||
| Mar 28, 2026 | $40.57M | -3.63% | ||
| Mar 27, 2026 | $42.15M | -81.56% | ||
| Mar 26, 2026 | $228.8M | +1.20% | ||
| Mar 25, 2026 | $255.89M | +21.59% | ||
| Mar 24, 2026 | $209.33M | +10.55% | ||
| Mar 23, 2026 | $189.54M | -1.67% | ||
| Mar 22, 2026 | $202.1M | +15.90% | ||
| Mar 21, 2026 | $174.54M | -7.60% | ||
| Mar 20, 2026 | $192.15M | +2.87% | ||
| Mar 19, 2026 | $189.69M | -2.24% | ||
| Mar 18, 2026 | $193.94M | +52.08% | ||
| Mar 17, 2026 | $131.66M | +810.02% | ||
| Mar 16, 2026 | $23.84M | +65.62% | ||
| Mar 15, 2026 | $142.56M | +4.43% | ||
| Mar 14, 2026 | $157.03M | +445.73M% | ||
| Mar 13, 2026 | $33.6 | +8.60M% | ||
| Mar 12, 2026 | $0.000391 | +69.32% | ||
| Mar 11, 2026 | $0.000231 | -7.36% | ||
| Mar 10, 2026 | $0.000249 | +3.11% | ||
| Mar 9, 2026 | $0.000242 | +4.48% | ||
| Mar 8, 2026 | $0.000231 | +18.75% | ||
| Mar 7, 2026 | $0.000194 | -1.19% | ||
| Mar 6, 2026 | $0.000197 | +15.30% | ||
| Mar 5, 2026 | $0.000171 | -17.01% | ||