Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000351
+10.78%
$ 14.3 million $ 716
Oct 28, 2025 $ 0.000316
+4.04%
$ 12.88 million $ 1,481
Oct 27, 2025 $ 0.000304
+1.25%
$ 12.41 million $ 257
Oct 26, 2025 $ 0.000301
-1.84%
$ 12.27 million $ 3,843
Oct 25, 2025 $ 0.000307
-1.86%
$ 12.51 million $ 2,598
Oct 24, 2025 $ 0.000318
+8.39%
$ 12.74 million $ 22,750
Oct 23, 2025 $ 0.000293
+6.22%
$ 11.98 million $ 565
Oct 22, 2025 $ 0.000276
-4.23%
$ 11.25 million $ 156
Oct 21, 2025 $ 0.00029
+1.22%
$ 11.74 million $ 46
Oct 20, 2025 $ 0.000292
+6.52%
$ 11.92 million $ 13
Oct 19, 2025 $ 0.000273
+1.47%
$ 11.11 million $ 7,681
Oct 18, 2025 $ 0.000273
+10.27%
$ 11.1 million $ 1,844
Oct 17, 2025 $ 0.000252
-11.71%
$ 10.11 million $ 281
Oct 16, 2025 $ 0.000286
+5.31%
$ 11.66 million $ 511
Oct 15, 2025 $ 0.000271
-2.14%
$ 11.06 million $ 426
Oct 14, 2025 $ 0.000275
-7.93%
$ 11.27 million $ 858
Oct 13, 2025 $ 0.000298
-0.51%
$ 12.17 million $ 459
Oct 12, 2025 $ 0.000298
+3.77%
$ 12.14 million $ 391
Oct 11, 2025 $ 0.000285
-27.19%
$ 11.61 million $ 719
Oct 10, 2025 $ 0.000288
-13.84%
$ 11.73 million $ 650
Oct 9, 2025 $ 0.000336
-2.94%
$ 13.69 million $ 8,224
Oct 8, 2025 $ 0.000347
-0.40%
$ 14.15 million $ 8,075
Oct 7, 2025 $ 0.000348
-6.08%
$ 14.19 million $ 2,725
Oct 6, 2025 $ 0.00037
-0.55%
$ 15.08 million $ 3,273
Oct 5, 2025 $ 0.000372
+4.25%
$ 15.16 million $ 799
Oct 4, 2025 $ 0.000357
-0.03%
$ 14.55 million $ 13,488
Oct 3, 2025 $ 0.000357
-1.21%
$ 14.55 million $ 9,582
Oct 2, 2025 $ 0.000331
-7.45%
$ 13.49 million $ 10,023
Oct 1, 2025 $ 0.000357
-5.01%
$ 14.56 million $ 218
Sep 30, 2025 $ 0.000371
-2.00%
$ 15.25 million $ 1,427
Sep 29, 2025 $ 0.000378
+1.65%
$ 15.41 million $ 7,838
Sep 28, 2025 $ 0.000371
+7.15%
$ 15.16 million $ 6,106
Sep 27, 2025 $ 0.000346
+4.67%
$ 14.11 million $ 4,080
Sep 26, 2025 $ 0.000331
+3.20%
$ 13.48 million $ 1,840
Sep 25, 2025 $ 0.000319
+0.07%
$ 13.05 million $ 673
Sep 24, 2025 $ 0.000325
+1.13%
$ 13.26 million $ 1,397
Sep 23, 2025 $ 0.000321
-1.21%
$ 13.1 million $ 1,326
Sep 22, 2025 $ 0.000338
-1.96%
$ 13.22 million $ 4,921
Sep 21, 2025 $ 0.000322
-1.33%
$ 14.01 million $ 8,498
Sep 20, 2025 $ 0.000355
+18.52%
$ 13.31 million $ 10,620
Sep 19, 2025 $ 0.000299
-3.64%
$ 12.21 million $ 3,599
Sep 18, 2025 $ 0.000312
-9.10%
$ 12.71 million $ 13,339
Sep 17, 2025 $ 0.000344
+2.87%
$ 14 million $ 5,876
Sep 16, 2025 $ 0.000337
+2.36%
$ 13.65 million $ 12,661
Sep 15, 2025 $ 0.000317
+6.12%
$ 13.4 million $ 8,933
Sep 14, 2025 $ 0.00031
+6.73%
$ 12.19 million $ 7,580
Sep 13, 2025 $ 0.00029
+1.13%
$ 11.83 million $ 8,907
Sep 12, 2025 $ 0.000292
+4.83%
$ 11.89 million $ 5,594
Sep 11, 2025 $ 0.000278
-3.32%
$ 11.35 million $ 8,314
Sep 10, 2025 $ 0.000288
+1.08%
$ 11.73 million $ 11,868