Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00039
-5.56%
$15.92 million $1,863
Jan 3, 2026 $0.000412
+2.86%
$16.82 million $1,167
Jan 2, 2026 $0.0004
-1.53%
$16.35 million $4,672
Jan 1, 2026 $0.000406
-5.88%
$16.59 million $52,420
Dec 31, 2025 $0.000474
+3.59%
$17.41 million $59,921
Dec 30, 2025 $0.000425
+9.82%
$18.73 million $1,461
Dec 29, 2025 $0.00038
+1.37%
$15.8 million $1,119
Dec 28, 2025 $0.000371
+1.53%
$15.32 million $347
Dec 27, 2025 $0.000363
+7.09%
$14.91 million $583
Dec 26, 2025 $0.000338
-4.28%
$13.83 million $1,259
Dec 25, 2025 $0.00035
+1.12%
$14.42 million $685
Dec 24, 2025 $0.000347
+8.97%
$14.14 million $1,983
Dec 23, 2025 $0.000296
-33.01%
$13.02 million $2,618
Dec 22, 2025 $0.000446
-12.01%
$18.26 million $2,078
Dec 21, 2025 $0.000493
-4.69%
$20.46 million $1,755
Dec 20, 2025 $0.000511
+30.39%
$21.14 million $3,550
Dec 19, 2025 $0.000388
+1.44%
$16.52 million $5,985
Dec 18, 2025 $0.000364
-13.12%
$15.6 million $7,572
Dec 17, 2025 $0.000431
+0.95%
$17.09 million $6,222
Dec 16, 2025 $0.000433
-2.43%
$17.43 million $8,608
Dec 15, 2025 $0.000512
+58.35%
$19.64 million $9,612
Dec 14, 2025 $0.000323
-4.25%
$13 million $2,541
Dec 13, 2025 $0.000343
-37.20%
$13.6 million $10,632
Dec 12, 2025 $0.000539
-22.11%
$22.01 million $5,902
Dec 5, 2025 $0.000287
+2.31%
$-- $642
Dec 4, 2025 $0.000286
-14.40%
$11.69 million $2,588
Dec 3, 2025 $0.000336
+9.92%
$13.73 million $1,255
Dec 2, 2025 $0.000306
+4.71%
$12.48 million $1,141
Dec 1, 2025 $0.000289
-9.36%
$11.79 million $1,730
Nov 30, 2025 $0.000314
-10.77%
$12.99 million $7,968
Nov 29, 2025 $0.00036
+1.06%
$14.5 million $29,391
Nov 28, 2025 $0.000356
+8.12%
$14.53 million $22,073
Nov 27, 2025 $0.000331
-18.12%
$13.44 million $18,876
Nov 26, 2025 $0.000395
+2.86%
$16.49 million $3,592
Nov 25, 2025 $0.000381
+0.47%
$15.63 million $1,396
Nov 24, 2025 $0.000389
+5.99%
$15.6 million $3,377
Nov 23, 2025 $0.000375
+0.49%
$15.16 million $8,097
Nov 22, 2025 $0.000376
+1.92%
$15.34 million $6,637
Nov 21, 2025 $0.000367
-2.32%
$15 million $7,653
Nov 20, 2025 $0.00036
+8.24%
$15.21 million $4,342
Nov 19, 2025 $0.00033
+4.56%
$13.46 million $851
Nov 18, 2025 $0.000324
+0.68%
$13.03 million $537
Nov 17, 2025 $0.00032
+1.60%
$13.05 million $871
Nov 16, 2025 $0.000313
-6.67%
$12.81 million $824
Nov 15, 2025 $0.000329
-11.64%
$13.69 million $677
Nov 14, 2025 $0.000376
-0.67%
$15.26 million $484
Nov 13, 2025 $0.00036
+17.97%
$15.41 million $1,407
Nov 12, 2025 $0.000298
-0.47%
$12.38 million $831
Nov 11, 2025 $0.000299
-23.68%
$12.19 million $1,738
Nov 10, 2025 $0.000394
-0.28%
$16.07 million $1,786