Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000288
+1.08%
$ 11.73 million $ 11,868
Sep 9, 2025 $ 0.000279
-6.79%
$ 11.38 million $ 1,657
Sep 8, 2025 $ 0.000299
-3.10%
$ 12.19 million $ 6,684
Sep 7, 2025 $ 0.000316
+0.36%
$ 12.89 million $ 17,892
Sep 6, 2025 $ 0.000308
-1.98%
$ 12.56 million $ 9,517
Sep 5, 2025 $ 0.000341
+15.41%
$ 13.92 million $ 1,466
Sep 4, 2025 $ 0.000294
+12.59%
$ 12.05 million $ 19,052
Sep 3, 2025 $ 0.000273
-1.65%
$ 11.03 million $ 9,512
Sep 2, 2025 $ 0.000273
+1.37%
$ 11.27 million $ 19,025
Sep 1, 2025 $ 0.000268
+25.37%
$ 10.94 million $ 40,171
Aug 31, 2025 $ 0.000219
+5.46%
$ 8.96 million $ 10,233
Aug 30, 2025 $ 0.000209
-7.92%
$ 8.81 million $ 7,873
Aug 29, 2025 $ 0.000228
-6.27%
$ 9.28 million $ 7,213
Aug 28, 2025 $ 0.000245
-4.92%
$ 10 million $ 7,344
Aug 27, 2025 $ 0.000258
+0.04%
$ 10.51 million $ 6,640
Aug 26, 2025 $ 0.000255
-9.67%
$ 10.39 million $ 6,600
Aug 25, 2025 $ 0.000258
-7.99%
$ 11.44 million $ 8,030
Aug 24, 2025 $ 0.000272
-1.34%
$ 11.29 million $ 7,654
Aug 23, 2025 $ 0.000276
-0.22%
$ 11.25 million $ 9,108
Aug 22, 2025 $ 0.000275
+4.78%
$ 11.28 million $ 8,893
Aug 21, 2025 $ 0.000265
-16.44%
$ 10.72 million $ 11,848
Aug 20, 2025 $ 0.000316
+5.86%
$ 12.94 million $ 7,305
Aug 19, 2025 $ 0.000285
-10.40%
$ 12.13 million $ 6,434
Aug 18, 2025 $ 0.000318
-6.30%
$ 12.96 million $ 6,155
Aug 17, 2025 $ 0.000339
+7.79%
$ 13.81 million $ 165
Aug 16, 2025 $ 0.000314
-5.16%
$ 12.78 million $ 6,003
Aug 15, 2025 $ 0.000331
+12.01%
$ 13.47 million $ 4,226
Aug 14, 2025 $ 0.000295
+2.37%
$ 12.01 million $ 4,228
Aug 13, 2025 $ 0.000288
+7.74%
$ 11.73 million $ 3,734
Aug 12, 2025 $ 0.000321
+11.34%
$ 13.08 million $ 2,509
Aug 11, 2025 $ 0.000284
+3.07%
$ 11.57 million $ 4,379
Aug 10, 2025 $ 0.000276
-2.30%
$ 11.24 million $ 5,017
Aug 9, 2025 $ 0.000277
-2.07%
$ 11.3 million $ 2,000
Aug 7, 2025 $ 0.000301
-10.30%
$ -- $ 918
Aug 6, 2025 $ 0.000336
+20.24%
$ 13.68 million $ 4,286
Aug 5, 2025 $ 0.000284
-41.92%
$ 11.56 million $ 3,683
Aug 4, 2025 $ 0.000489
-6.42%
$ 19.91 million $ 6,958
Aug 3, 2025 $ 0.000543
+120.31%
$ 21.72 million $ 9,626
Aug 2, 2025 $ 0.000243
-13.09%
$ 10.02 million $ 1,655
Aug 1, 2025 $ 0.000318
-8.42%
$ 12.88 million $ 2,963
Jul 31, 2025 $ 0.000346
+36.60%
$ 14.12 million $ 3,912
Jul 30, 2025 $ 0.000254
-15.47%
$ 10.32 million $ 2,570
Jul 29, 2025 $ 0.0003
+5.37%
$ 12.22 million $ 1,780
Jul 28, 2025 $ 0.000285
-3.45%
$ 11.59 million $ 821
Jul 27, 2025 $ 0.000295
-2.66%
$ 12 million $ 3,775
Jul 26, 2025 $ 0.000295
-9.44%
$ 12.01 million $ 2,213
Jul 25, 2025 $ 0.000328
-8.86%
$ 13.33 million $ 2,594
Jul 24, 2025 $ 0.00036
+24.23%
$ 14.64 million $ 2,501
Jul 23, 2025 $ 0.00029
-11.82%
$ 11.79 million $ 1,734
Jul 22, 2025 $ 0.000329
-6.71%
$ 13.37 million $ 5,545