Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000372
-7.13%
$15.17 million $386
Nov 8, 2025 $0.000399
+2.14%
$16.28 million $881
Nov 7, 2025 $0.000383
-9.73%
$15.6 million $1,468
Nov 6, 2025 $0.000424
+16.81%
$17.3 million $19,966
Nov 5, 2025 $0.000367
+10.05%
$14.95 million $1,080
Nov 4, 2025 $0.000383
-8.33%
$15.6 million $535
Nov 3, 2025 $0.000414
-11.05%
$16.87 million $563
Nov 2, 2025 $0.000472
-5.03%
$19.23 million $747
Nov 1, 2025 $0.000498
+14.76%
$20.3 million $1,089
Oct 31, 2025 $0.000432
+33.21%
$17.73 million $1,601
Oct 30, 2025 $0.000332
-5.22%
$13.24 million $1,155
Oct 29, 2025 $0.000351
+10.78%
$14.3 million $716
Oct 28, 2025 $0.000316
+4.04%
$12.88 million $1,481
Oct 27, 2025 $0.000304
+1.25%
$12.41 million $257
Oct 26, 2025 $0.000301
-1.84%
$12.27 million $3,843
Oct 25, 2025 $0.000307
-1.86%
$12.51 million $2,598
Oct 24, 2025 $0.000318
+8.39%
$12.74 million $22,750
Oct 23, 2025 $0.000293
+6.22%
$11.98 million $565
Oct 22, 2025 $0.000276
-4.23%
$11.25 million $156
Oct 21, 2025 $0.00029
+1.22%
$11.74 million $46
Oct 20, 2025 $0.000292
+6.52%
$11.92 million $13
Oct 19, 2025 $0.000273
+1.47%
$11.11 million $7,681
Oct 18, 2025 $0.000273
+10.27%
$11.1 million $1,844
Oct 17, 2025 $0.000252
-11.71%
$10.11 million $281
Oct 16, 2025 $0.000286
+5.31%
$11.66 million $511
Oct 15, 2025 $0.000271
-2.14%
$11.06 million $426
Oct 14, 2025 $0.000275
-7.93%
$11.27 million $858
Oct 13, 2025 $0.000298
-0.51%
$12.17 million $459
Oct 12, 2025 $0.000298
+3.77%
$12.14 million $391
Oct 11, 2025 $0.000285
-27.19%
$11.61 million $719
Oct 10, 2025 $0.000288
-13.84%
$11.73 million $650
Oct 9, 2025 $0.000336
-2.94%
$13.69 million $8,224
Oct 8, 2025 $0.000347
-0.40%
$14.15 million $8,075
Oct 7, 2025 $0.000348
-6.08%
$14.19 million $2,725
Oct 6, 2025 $0.00037
-0.55%
$15.08 million $3,273
Oct 5, 2025 $0.000372
+4.25%
$15.16 million $799
Oct 4, 2025 $0.000357
-0.03%
$14.55 million $13,488
Oct 3, 2025 $0.000357
-1.21%
$14.55 million $9,582
Oct 2, 2025 $0.000331
-7.45%
$13.49 million $10,023
Oct 1, 2025 $0.000357
-5.01%
$14.56 million $218
Sep 30, 2025 $0.000371
-2.00%
$15.25 million $1,427
Sep 29, 2025 $0.000378
+1.65%
$15.41 million $7,838
Sep 28, 2025 $0.000371
+7.15%
$15.16 million $6,106
Sep 27, 2025 $0.000346
+4.67%
$14.11 million $4,080
Sep 26, 2025 $0.000331
+3.20%
$13.48 million $1,840
Sep 25, 2025 $0.000319
+0.07%
$13.05 million $673
Sep 24, 2025 $0.000325
+1.13%
$13.26 million $1,397
Sep 23, 2025 $0.000321
-1.21%
$13.1 million $1,326
Sep 22, 2025 $0.000338
-1.96%
$13.22 million $4,921
Sep 21, 2025 $0.000322
-1.33%
$14.01 million $8,498