Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000355
+18.52%
$13.31 million $10,620
Sep 19, 2025 $0.000299
-3.64%
$12.21 million $3,599
Sep 18, 2025 $0.000312
-9.10%
$12.71 million $13,339
Sep 17, 2025 $0.000344
+2.87%
$14 million $5,876
Sep 16, 2025 $0.000337
+2.36%
$13.65 million $12,661
Sep 15, 2025 $0.000317
+6.12%
$13.4 million $8,933
Sep 14, 2025 $0.00031
+6.73%
$12.19 million $7,580
Sep 13, 2025 $0.00029
+1.13%
$11.83 million $8,907
Sep 12, 2025 $0.000292
+4.83%
$11.89 million $5,594
Sep 11, 2025 $0.000278
-3.32%
$11.35 million $8,314
Sep 10, 2025 $0.000288
+1.08%
$11.73 million $11,868
Sep 9, 2025 $0.000279
-6.79%
$11.38 million $1,657
Sep 8, 2025 $0.000299
-3.10%
$12.19 million $6,684
Sep 7, 2025 $0.000316
+0.36%
$12.89 million $17,892
Sep 6, 2025 $0.000308
-1.98%
$12.56 million $9,517
Sep 5, 2025 $0.000341
+15.41%
$13.92 million $1,466
Sep 4, 2025 $0.000294
+12.59%
$12.05 million $19,052
Sep 3, 2025 $0.000273
-1.65%
$11.03 million $9,512
Sep 2, 2025 $0.000273
+1.37%
$11.27 million $19,025
Sep 1, 2025 $0.000268
+25.37%
$10.94 million $40,171
Aug 31, 2025 $0.000219
+5.46%
$8.96 million $10,233
Aug 30, 2025 $0.000209
-7.92%
$8.81 million $7,873
Aug 29, 2025 $0.000228
-6.27%
$9.28 million $7,213
Aug 28, 2025 $0.000245
-4.92%
$10 million $7,344
Aug 27, 2025 $0.000258
+0.04%
$10.51 million $6,640
Aug 26, 2025 $0.000255
-9.67%
$10.39 million $6,600
Aug 25, 2025 $0.000258
-7.99%
$11.44 million $8,030
Aug 24, 2025 $0.000272
-1.34%
$11.29 million $7,654
Aug 23, 2025 $0.000276
-0.22%
$11.25 million $9,108
Aug 22, 2025 $0.000275
+4.78%
$11.28 million $8,893
Aug 21, 2025 $0.000265
-16.44%
$10.72 million $11,848
Aug 20, 2025 $0.000316
+5.86%
$12.94 million $7,305
Aug 19, 2025 $0.000285
-10.40%
$12.13 million $6,434
Aug 18, 2025 $0.000318
-6.30%
$12.96 million $6,155
Aug 17, 2025 $0.000339
+7.79%
$13.81 million $165
Aug 16, 2025 $0.000314
-5.16%
$12.78 million $6,003
Aug 15, 2025 $0.000331
+12.01%
$13.47 million $4,226
Aug 14, 2025 $0.000295
+2.37%
$12.01 million $4,228
Aug 13, 2025 $0.000288
+7.74%
$11.73 million $3,734
Aug 12, 2025 $0.000321
+11.34%
$13.08 million $2,509
Aug 11, 2025 $0.000284
+3.07%
$11.57 million $4,379
Aug 10, 2025 $0.000276
-2.30%
$11.24 million $5,017
Aug 9, 2025 $0.000277
-2.07%
$11.3 million $2,000
Aug 7, 2025 $0.000301
-10.30%
$-- $918
Aug 6, 2025 $0.000336
+20.24%
$13.68 million $4,286
Aug 5, 2025 $0.000284
-41.92%
$11.56 million $3,683
Aug 4, 2025 $0.000489
-6.42%
$19.91 million $6,958
Aug 3, 2025 $0.000543
+120.31%
$21.72 million $9,626
Aug 2, 2025 $0.000243
-13.09%
$10.02 million $1,655
Aug 1, 2025 $0.000318
-8.42%
$12.88 million $2,963