Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000357
+2.71%
$ 14.52 million $ 3,177
Jul 20, 2025 $ 0.000349
-18.97%
$ 14.19 million $ 4,387
Jul 19, 2025 $ 0.000431
-10.62%
$ 17.52 million $ 10,912
Jul 18, 2025 $ 0.000482
-6.00%
$ 19.58 million $ 14,745
Jul 17, 2025 $ 0.000513
+2.42%
$ 20.84 million $ 15,334
Jul 16, 2025 $ 0.000503
+3.83%
$ 20.4 million $ 35,880
Jul 15, 2025 $ 0.000484
+10.10%
$ 19.65 million $ 34,328
Jul 14, 2025 $ 0.000453
-11.53%
$ 18.37 million $ 30,552
Jul 13, 2025 $ 0.000512
-17.95%
$ 20.79 million $ 30,196
Jul 12, 2025 $ 0.000627
+11.63%
$ 25.45 million $ 28,506
Jul 11, 2025 $ 0.000561
+11.02%
$ 22.78 million $ 34,358
Jul 10, 2025 $ 0.000491
-5.35%
$ 20.35 million $ 31,808
Jul 9, 2025 $ 0.000516
-0.97%
$ 20.95 million $ 28,410
Jul 8, 2025 $ 0.000521
+0.60%
$ 21.16 million $ 10,438
Jul 7, 2025 $ 0.000518
-32.37%
$ 21.02 million $ 18,253
Jul 6, 2025 $ 0.000766
-2.80%
$ 31.09 million $ 28,997
Jul 5, 2025 $ 0.000787
+48.94%
$ 31.88 million $ 55,278
Jul 4, 2025 $ 0.000524
+8.77%
$ 21.24 million $ 18,384
Jul 3, 2025 $ 0.000482
+4.44%
$ 19.54 million $ 10,524
Jul 2, 2025 $ 0.000461
-10.03%
$ 18.68 million $ 21,323
Jul 1, 2025 $ 0.00053
+17.47%
$ 20.76 million $ 26,290
Jun 30, 2025 $ 0.000451
+9.65%
$ 18.3 million $ 12,998
Jun 29, 2025 $ 0.000412
+25.69%
$ 16.69 million $ 4,953
Jun 28, 2025 $ 0.000327
-1.58%
$ 13.27 million $ 9,956
Jun 27, 2025 $ 0.000333
+11.89%
$ 13.48 million $ 18,652
Jun 26, 2025 $ 0.000298
+22.94%
$ 12.08 million $ 5,399
Jun 25, 2025 $ 0.000245
+42.74%
$ 9.93 million $ 5,795
Jun 24, 2025 $ 0.000172
+12.14%
$ 6.98 million $ 2,102
Jun 23, 2025 $ 0.000154
-11.79%
$ 6.22 million $ 3,484
Jun 22, 2025 $ 0.000174
+7.09%
$ 7.05 million $ 785
Jun 21, 2025 $ 0.000165
+2.25%
$ 6.69 million $ 176
Jun 20, 2025 $ 0.000161
-4.38%
$ 6.54 million $ 143
Jun 19, 2025 $ 0.000169
-8.29%
$ 6.84 million $ 592
Jun 18, 2025 $ 0.000185
+0.89%
$ 7.48 million $ 648
Jun 17, 2025 $ 0.000183
+2.71%
$ 7.42 million $ 542
Jun 16, 2025 $ 0.000179
+9.37%
$ 7.24 million $ 592
Jun 15, 2025 $ 0.000163
+4.83%
$ 6.62 million $ 1,103
Jun 14, 2025 $ 0.000156
-18.14%
$ 6.32 million $ 3,257
Jun 13, 2025 $ 0.000191
-4.70%
$ 7.74 million $ 383
Jun 12, 2025 $ 0.000199
-6.54%
$ 8.07 million $ 298
Jun 11, 2025 $ 0.000215
-7.65%
$ 8.71 million $ 95
Jun 10, 2025 $ 0.000233
+15.34%
$ 9.45 million $ 1,336
Jun 9, 2025 $ 0.000202
-0.06%
$ 8.19 million $ 355
Jun 8, 2025 $ 0.000202
-3.47%
$ 8.19 million $ 758
Jun 7, 2025 $ 0.000209
+5.34%
$ 8.49 million $ 7,516
Jun 6, 2025 $ 0.000224
-25.29%
$ 9.06 million $ 5,295
Jun 5, 2025 $ 0.0003
-14.14%
$ 12.15 million $ 789
Jun 4, 2025 $ 0.000348
+8.50%
$ 14.1 million $ 1,120
Jun 3, 2025 $ 0.000321
+13.89%
$ 12.99 million $ 5,863
Jun 2, 2025 $ 0.000282
-13.70%
$ 11.4 million $ 960