Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000265
+1.64%
$ 26,464 $ 1
Oct 5, 2024 $ 0.000026
-0.22%
$ 26,036 $ 40
Oct 4, 2024 $ 0.0000261
+4.22%
$ 26,109 $ 59
Oct 3, 2024 $ 0.000025
-0.79%
$ 25,046 $ 52
Oct 2, 2024 $ 0.0000252
-2.74%
$ 25,226 $ 114
Oct 1, 2024 $ 0.000026
-6.03%
$ 25,972 $ 709
Sep 30, 2024 $ 0.0000276
-4.33%
$ 27,578 $ 1,399
Sep 29, 2024 $ 0.0000304
+14.79%
$ 30,359 $ 4,858
Sep 28, 2024 $ 0.0000264
-0.92%
$ 26,432 $ 41
Sep 27, 2024 $ 0.0000267
+17.76%
$ 26,690 $ 1,597
Sep 26, 2024 $ 0.0000227
+2.24%
$ 22,657 $ 21
Sep 25, 2024 $ 0.0000221
-1.53%
$ 22,128 $ 95
Sep 24, 2024 $ 0.0000229
+1.94%
$ 22,876 $ 106
Sep 23, 2024 $ 0.0000226
+2.76%
$ 22,588 $ 9
Sep 22, 2024 $ 0.0000222
-9.20%
$ 22,189 $ 141
Sep 21, 2024 $ 0.0000244
+2.08%
$ 24,440 $ 284
Sep 20, 2024 $ 0.0000235
+2.58%
$ -- $ 0
Sep 19, 2024 $ 0.0000229
+3.57%
$ 22,902 $ 0
Sep 18, 2024 $ 0.000022
-0.44%
$ 21,967 $ 76
Sep 17, 2024 $ 0.0000224
+3.00%
$ 22,434 $ 40
Sep 16, 2024 $ 0.0000218
-1.55%
$ 21,825 $ 39
Sep 15, 2024 $ 0.0000222
-5.15%
$ 22,170 $ 29
Sep 14, 2024 $ 0.0000234
+3.00%
$ 23,385 $ 304
Sep 13, 2024 $ 0.0000227
+5.14%
$ 22,705 $ 709
Sep 12, 2024 $ 0.0000216
-6.91%
$ 21,610 $ 2,895
Sep 11, 2024 $ 0.0000232
+26.32%
$ 23,232 $ 2,579
Sep 10, 2024 $ 0.0000184
+0.39%
$ 18,445 $ 233
Sep 9, 2024 $ 0.0000184
+8.00%
$ 18,383 $ 2,286
Sep 8, 2024 $ 0.000017
-4.64%
$ 17,023 $ 481
Sep 7, 2024 $ 0.0000191
+3.32%
$ 19,138 $ 510
Sep 6, 2024 $ 0.0000187
-5.85%
$ 18,711 $ 27
Sep 5, 2024 $ 0.0000199
-4.26%
$ 19,870 $ 56
Sep 4, 2024 $ 0.0000207
+0.98%
$ 20,739 $ 42
Sep 3, 2024 $ 0.0000208
-1.72%
$ 20,752 $ 336
Sep 2, 2024 $ 0.0000211
+6.16%
$ 21,101 $ 1,164
Sep 1, 2024 $ 0.0000206
+16.74%
$ 20,584 $ 2,037
Aug 31, 2024 $ 0.0000176
+4.61%
$ 17,639 $ 286
Aug 30, 2024 $ 0.000017
-3.44%
$ 17,048 $ 285
Aug 29, 2024 $ 0.0000177
-0.10%
$ 17,653 $ 49
Aug 28, 2024 $ 0.0000177
+2.74%
$ 17,686 $ 0
Aug 27, 2024 $ 0.0000168
-10.82%
$ 16,828 $ 284
Aug 26, 2024 $ 0.0000189
-2.18%
$ 18,871 $ 20
Aug 25, 2024 $ 0.0000193
-7.72%
$ 19,278 $ 328
Aug 24, 2024 $ 0.0000209
+8.19%
$ 20,869 $ 1,673
Aug 23, 2024 $ 0.0000193
+6.45%
$ 19,259 $ 2,001
Aug 22, 2024 $ 0.0000182
-2.15%
$ 18,183 $ 1,482
Aug 21, 2024 $ 0.0000186
+3.74%
$ 18,569 $ 190
Aug 20, 2024 $ 0.0000179
-9.09%
$ 17,906 $ 306
Aug 19, 2024 $ 0.0000197
-2.97%
$ 19,689 $ 141
Aug 18, 2024 $ 0.0000204
-0.42%
$ 20,437 $ 432