Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0548
+0.00%
$70.87 million $3.25 million
Yesterday $0.0546
+3.27%
$70.71 million $3.39 million
Nov 5, 2026 $0.0529
-10.37%
$68.47 million $4.81 million
Nov 4, 2026 $0.059
+6.96%
$76.05 million $5.75 million
Nov 3, 2026 $0.0552
-0.75%
$71.46 million $4.62 million
Nov 2, 2026 $0.0556
-4.79%
$71.95 million $4.44 million
Nov 1, 2026 $0.0584
+0.16%
$75.61 million $3.59 million
Oct 31, 2026 $0.0583
-1.90%
$75.44 million $3.7 million
Oct 30, 2026 $0.0594
+1.81%
$76.9 million $6.04 million
Oct 29, 2026 $0.0584
-7.82%
$75.48 million $7.84 million
Oct 28, 2026 $0.0633
+0.80%
$81.91 million $6.5 million
Oct 27, 2026 $0.0628
+1.28%
$81.22 million $6.58 million
Oct 26, 2026 $0.062
-0.07%
$80.25 million $7.93 million
Oct 25, 2026 $0.0621
-4.20%
$79.77 million $5.73 million
Oct 24, 2026 $0.0648
-6.59%
$83.82 million $6.57 million
Oct 23, 2026 $0.0694
-1.05%
$89.77 million $6.55 million
Oct 22, 2026 $0.0701
-5.28%
$90.71 million $7.98 million
Oct 21, 2026 $0.074
+3.29%
$95.88 million $11.67 million
Oct 20, 2026 $0.0717
+1.14%
$92.65 million $9.03 million
Oct 19, 2026 $0.0709
-1.78%
$91.67 million $7.66 million
Oct 18, 2026 $0.0721
-1.72%
$93.38 million $8.23 million
Oct 17, 2026 $0.0734
-4.37%
$94.93 million $18.56 million
Oct 16, 2026 $0.0768
+5.24%
$99.29 million $10.1 million
Oct 15, 2026 $0.0729
-1.74%
$94.35 million $10.85 million
Oct 14, 2026 $0.0742
-0.89%
$96.06 million $10.66 million
Oct 13, 2026 $0.0749
-2.73%
$96.94 million $13.1 million
Oct 12, 2026 $0.077
-10.02%
$99.43 million $20.92 million
Oct 11, 2026 $0.0856
+0.68%
$110.53 million $22.7 million
Oct 10, 2026 $0.085
+7.96%
$110.24 million $60.47 million
Oct 9, 2026 $0.0787
+2.27%
$101.81 million $35.52 million
Oct 8, 2026 $0.077
-16.55%
$99.66 million $64.26 million
Oct 7, 2026 $0.0922
-19.06%
$119.45 million $74.65 million
Oct 6, 2026 $0.114
-23.55%
$147.21 million $65.25 million
Oct 5, 2026 $0.149
-5.47%
$193.21 million $16.38 million
Oct 4, 2026 $0.158
-3.34%
$203.96 million $8.69 million
Oct 3, 2026 $0.163
+0.15%
$211.02 million $11.74 million
Oct 2, 2026 $0.163
+7.56%
$210.96 million $26.73 million
Oct 1, 2026 $0.151
+4.71%
$195.97 million $11.56 million
Sep 30, 2026 $0.145
+2.46%
$187.11 million $11.28 million
Sep 29, 2026 $0.141
-5.31%
$182.66 million $14.84 million
Sep 28, 2026 $0.149
+1.47%
$192.83 million $14.82 million
Sep 27, 2026 $0.147
+1.21%
$189.65 million $8.09 million
Sep 26, 2026 $0.145
+3.18%
$187.68 million $9.15 million
Sep 25, 2026 $0.141
-2.89%
$182 million $17.76 million
Sep 24, 2026 $0.145
-1.20%
$187.4 million $17.59 million
Sep 23, 2026 $0.147
-6.14%
$189.97 million $31.49 million
Sep 22, 2026 $0.156
+21.75%
$201.62 million $47.78 million
Sep 21, 2026 $0.128
+9.82%
$166.13 million $32.85 million
Sep 20, 2026 $0.117
+11.24%
$151.14 million $16.78 million
Sep 19, 2026 $0.105
-0.79%
$135.99 million $17.22 million
Download