Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0581
-0.02%
$ 73.88 million $ 3.98 million
Today, at 9 PM $ 0.0583
+0.90%
$ 74.01 million $ 3.96 million
Today, at 8 PM $ 0.0578
+0.10%
$ 73.35 million $ 3.77 million
Today, at 7 PM $ 0.0577
+0.68%
$ 73.3 million $ 3.71 million
Today, at 6 PM $ 0.0574
+0.22%
$ 72.8 million $ 3.81 million
Today, at 5 PM $ 0.0572
-0.01%
$ 72.64 million $ 3.8 million
Today, at 4 PM $ 0.0572
+0.96%
$ 72.64 million $ 3.84 million
Today, at 3 PM $ 0.0567
-0.19%
$ 71.95 million $ 3.71 million
Today, at 2 PM $ 0.0568
+0.32%
$ 72.09 million $ 3.81 million
Today, at 1 PM $ 0.0566
-0.08%
$ 71.86 million $ 3.89 million
Today, at 12 PM $ 0.0567
+0.00%
$ 71.92 million $ 3.85 million
Today, at 11 AM $ 0.0567
+0.38%
$ 71.92 million $ 3.94 million
Today, at 10 AM $ 0.0564
+0.07%
$ 71.65 million $ 3.9 million
Today, at 9 AM $ 0.0564
-0.36%
$ 71.6 million $ 3.98 million
Today, at 8 AM $ 0.0566
+0.50%
$ 71.86 million $ 4.07 million
Today, at 7 AM $ 0.0563
-0.38%
$ 71.5 million $ 4.09 million
Today, at 6 AM $ 0.0565
-0.11%
$ 71.78 million $ 4.1 million
Today, at 5 AM $ 0.0566
-0.61%
$ 71.86 million $ 4.12 million
Today, at 4 AM $ 0.057
+0.51%
$ 72.3 million $ 4.12 million
Today, at 3 AM $ 0.0567
-0.18%
$ 71.93 million $ 4.12 million
Today, at 2 AM $ 0.0568
-0.53%
$ 72.06 million $ 4.16 million
Today, at 1 AM $ 0.0571
+0.75%
$ 72.44 million $ 4.21 million
Yesterday, at 12 AM $ 0.0566
-0.05%
$ 71.9 million $ 4.18 million
Yesterday, at 11 PM $ 0.0567
+0.16%
$ 71.94 million $ 4.32 million
Yesterday, at 10 PM $ 0.0566
+0.14%
$ 71.82 million $ 4.46 million
Yesterday, at 9 PM $ 0.0565
-0.05%
$ 71.73 million $ 4.66 million
Yesterday, at 8 PM $ 0.0565
-0.37%
$ 71.76 million $ 4.72 million
Yesterday, at 7 PM $ 0.0567
+0.39%
$ 72.03 million $ 4.73 million
Yesterday, at 6 PM $ 0.0565
-0.93%
$ 71.75 million $ 4.64 million
Yesterday, at 5 PM $ 0.0571
-0.41%
$ 72.43 million $ 4.59 million
Yesterday, at 4 PM $ 0.0573
-0.67%
$ 72.73 million $ 4.6 million
Yesterday, at 3 PM $ 0.0577
+0.51%
$ 73.22 million $ 4.62 million
Yesterday, at 2 PM $ 0.0574
-0.05%
$ 72.85 million $ 4.59 million
Yesterday, at 1 PM $ 0.0574
+0.49%
$ 72.89 million $ 4.6 million
Yesterday, at 12 PM $ 0.0571
-0.05%
$ 72.53 million $ 4.6 million
Yesterday, at 11 AM $ 0.0572
+0.01%
$ 72.57 million $ 4.66 million
Yesterday, at 10 AM $ 0.0572
-0.57%
$ 72.56 million $ 4.63 million
Yesterday, at 9 AM $ 0.0575
-0.11%
$ 72.97 million $ 4.61 million
Yesterday, at 8 AM $ 0.0576
+0.62%
$ 73.05 million $ 4.61 million
Yesterday, at 7 AM $ 0.0572
-0.20%
$ 72.6 million $ 4.66 million
Yesterday, at 6 AM $ 0.0573
+0.37%
$ 72.74 million $ 4.64 million
Yesterday, at 5 AM $ 0.0571
-0.21%
$ 72.48 million $ 4.62 million
Yesterday, at 4 AM $ 0.0572
-0.39%
$ 72.63 million $ 4.61 million
Yesterday, at 3 AM $ 0.0574
-0.01%
$ 72.91 million $ 4.6 million
Yesterday, at 2 AM $ 0.0574
+0.08%
$ 72.92 million $ 4.54 million
Yesterday, at 1 AM $ 0.0574
+0.02%
$ 72.86 million $ 4.35 million
Apr 14, 12 AM $ 0.0574
-1.03%
$ 72.85 million $ 4.26 million
Apr 13, 11 PM $ 0.058
+0.05%
$ 73.61 million $ 4.13 million
Apr 13, 10 PM $ 0.058
+1.41%
$ 73.57 million $ 4.1 million
Apr 13, 9 PM $ 0.0572
+1.11%
$ 72.55 million $ 3.98 million
Download