Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0409
+0.43%
$ 52.79 million $ 2.08 million
Today, at 2 PM $ 0.0408
-0.41%
$ 52.84 million $ 2.08 million
Today, at 1 PM $ 0.041
+0.00%
$ 53.06 million $ 2.1 million
Today, at 12 PM $ 0.041
-0.59%
$ 53.06 million $ 2.14 million
Today, at 11 AM $ 0.0413
+0.31%
$ 53.37 million $ 2.15 million
Today, at 10 AM $ 0.0411
+0.43%
$ 53.21 million $ 2.12 million
Today, at 9 AM $ 0.041
-0.56%
$ 52.98 million $ 2.11 million
Today, at 8 AM $ 0.0412
+0.12%
$ 53.28 million $ 2.1 million
Today, at 7 AM $ 0.0411
+0.49%
$ 53.22 million $ 2.09 million
Today, at 6 AM $ 0.0409
-0.58%
$ 52.96 million $ 2.09 million
Today, at 5 AM $ 0.0412
+0.01%
$ 53.27 million $ 2.12 million
Today, at 4 AM $ 0.0412
+0.11%
$ 53.27 million $ 2.11 million
Today, at 3 AM $ 0.0411
+0.40%
$ 53.21 million $ 2.13 million
Today, at 2 AM $ 0.041
-0.14%
$ 52.99 million $ 2.15 million
Today, at 1 AM $ 0.041
-0.25%
$ 53.07 million $ 2.14 million
Today, at 12 AM $ 0.0411
+0.13%
$ 53.2 million $ 2.17 million
Yesterday, at 11 PM $ 0.0411
+0.22%
$ 53.13 million $ 2.15 million
Yesterday, at 10 PM $ 0.041
-0.30%
$ 53.01 million $ 2.13 million
Yesterday, at 9 PM $ 0.0411
+0.20%
$ 53.17 million $ 2.13 million
Yesterday, at 8 PM $ 0.041
-0.10%
$ 53.07 million $ 2.15 million
Yesterday, at 7 PM $ 0.0411
-0.61%
$ 53.12 million $ 2.15 million
Yesterday, at 6 PM $ 0.0413
+0.60%
$ 53.45 million $ 2.14 million
Yesterday, at 5 PM $ 0.0411
-0.04%
$ 53.13 million $ 1.95 million
Yesterday, at 4 PM $ 0.0411
-0.53%
$ 53.15 million $ 1.93 million
Yesterday, at 3 PM $ 0.0413
+0.83%
$ 53.44 million $ 1.91 million
Yesterday, at 2 PM $ 0.041
-0.63%
$ 53 million $ 1.91 million
Yesterday, at 1 PM $ 0.0412
+1.11%
$ 53.33 million $ 1.86 million
Yesterday, at 12 PM $ 0.0408
+0.91%
$ 52.75 million $ 1.76 million
Yesterday, at 11 AM $ 0.0404
-0.28%
$ 52.27 million $ 1.73 million
Yesterday, at 10 AM $ 0.0405
+0.00%
$ 52.42 million $ 1.77 million
Yesterday, at 9 AM $ 0.0405
+0.04%
$ 52.42 million $ 1.76 million
Yesterday, at 8 AM $ 0.0405
+0.46%
$ 52.4 million $ 1.73 million
Yesterday, at 7 AM $ 0.0403
-0.11%
$ 52.16 million $ 1.74 million
Yesterday, at 6 AM $ 0.0404
-1.00%
$ 52.21 million $ 1.73 million
Yesterday, at 5 AM $ 0.0408
+0.42%
$ 52.74 million $ 1.7 million
Yesterday, at 4 AM $ 0.0406
-0.34%
$ 52.52 million $ 1.69 million
Yesterday, at 3 AM $ 0.0407
-0.68%
$ 52.7 million $ 1.64 million
Yesterday, at 2 AM $ 0.041
+0.04%
$ 53.06 million $ 1.59 million
Yesterday, at 1 AM $ 0.041
+0.89%
$ 53.04 million $ 1.68 million
Yesterday, at 12 AM $ 0.0406
-0.88%
$ 52.57 million $ 1.65 million
Aug 2, 11 PM $ 0.041
-0.03%
$ 53.04 million $ 1.64 million
Aug 2, 10 PM $ 0.041
-0.58%
$ 53.05 million $ 1.63 million
Aug 2, 9 PM $ 0.0412
+0.23%
$ 53.36 million $ 1.6 million
Aug 2, 8 PM $ 0.0412
-0.18%
$ 53.24 million $ 1.58 million
Aug 2, 7 PM $ 0.0412
+0.03%
$ 53.33 million $ 1.62 million
Aug 2, 6 PM $ 0.0412
+0.39%
$ 53.32 million $ 1.63 million
Aug 2, 5 PM $ 0.0411
+0.40%
$ 53.11 million $ 1.7 million
Aug 2, 4 PM $ 0.0409
-0.69%
$ 52.9 million $ 1.75 million
Aug 2, 3 PM $ 0.0412
+0.68%
$ 53.26 million $ 1.78 million
Aug 2, 2 PM $ 0.0409
-0.15%
$ 52.91 million $ 1.81 million
Download