Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.053
-8.61%
$ 67.31 million $ 144.3 million
Feb 2026 $ 0.058
-15.70%
$ 73.66 million $ 236.2 million
Jan 2026 $ 0.0766
+1.35%
$ 87.37 million $ 375.2 million
Dec 2025 $ 0.0756
-28.26%
$ 95.61 million $ 254.83 million
Nov 2025 $ 0.106
+11.70%
$ 133.27 million $ 2.34 billion
Oct 2025 $ 0.0924
-38.92%
$ 119.07 million $ 379.89 million
Sep 2025 $ 0.155
-14.10%
$ 189.72 million $ 267.16 million
Aug 2025 $ 0.18
-3.10%
$ 224.78 million $ 605.8 million
Jul 2025 $ 0.198
+15.76%
$ 230.98 million $ 532.63 million
Jun 2025 $ 0.18
-14.93%
$ 211.52 million $ 390.01 million
May 2025 $ 0.212
-9.77%
$ 261.88 million $ 579 million
Apr 2025 $ 0.235
-1.58%
$ 289.04 million $ 437.45 million
Mar 2025 $ 0.239
-25.68%
$ 292.23 million $ 530.44 million
Feb 2025 $ 0.322
-30.78%
$ 391.52 million $ 660.49 million
Jan 2025 $ 0.465
-19.11%
$ 562.84 million $ 782.35 million
Dec 2024 $ 0.586
-31.37%
$ 689.07 million $ 1.93 billion
Nov 2024 $ 0.854
+62.61%
$ 1.01 billion $ 1.67 billion
Oct 2024 $ 0.558
-0.10%
$ 617.39 million $ 885.87 million
Sep 2024 $ 0.559
+27.71%
$ 650.32 million $ 515.63 million
Aug 2024 $ 0.438
-9.81%
$ 503.78 million $ 559.04 million
Jul 2024 $ 0.486
-10.49%
$ 552.83 million $ 786.08 million
Jun 2024 $ 0.542
-36.36%
$ 610.54 million $ 776.75 million
May 2024 $ 0.852
+7.31%
$ 948.7 million $ 922.83 million
Apr 2024 $ 0.794
-35.94%
$ 869.73 million $ 1.47 billion
Mar 2024 $ 1.24
-3.56%
$ 1.34 billion $ 4.05 billion
Feb 2024 $ 1.29
+11.98%
$ 1.36 billion $ 2.52 billion
Jan 2024 $ 1.15
-17.13%
$ 1.2 billion $ 3.49 billion
Dec 2023 $ 1.39
+88.89%
$ 1.42 billion $ 4.18 billion
Nov 2023 $ 0.733
+24.00%
$ 740.65 million $ 2.54 billion
Oct 2023 $ 0.591
+55.22%
$ 587.55 million $ 3.45 billion
Sep 2023 $ 0.381
+0.82%
$ 371.94 million $ 239.51 million
Aug 2023 $ 0.378
-14.50%
$ 362.67 million $ 406.05 million
Jul 2023 $ 0.442
-9.43%
$ 416.66 million $ 769.69 million
Jun 2023 $ 0.488
-9.69%
$ 451.73 million $ 589.64 million
May 2023 $ 0.54
-19.09%
$ 491.32 million $ 588.5 million
Apr 2023 $ 0.669
-14.23%
$ 505.83 million $ 1.08 billion
Mar 2023 $ 0.779
-16.91%
$ 589.07 million $ 2.81 billion
Feb 2023 $ 0.937
+10.48%
$ 708.92 million $ 4.42 billion
Jan 2023 $ 0.848
+95.47%
$ 641.55 million $ 1.68 billion
Dec 2022 $ 0.434
-25.50%
$ 328.21 million $ 356.82 million
Nov 2022 $ 0.582
-15.05%
$ 440.57 million $ 908.42 million
Oct 2022 $ 0.686
+16.04%
$ 497.29 million $ 787.71 million
Sep 2022 $ 0.591
-11.90%
$ 408.43 million $ 642.35 million
Aug 2022 $ 0.671
-13.27%
$ -- $ 998.82 million
Jul 2022 $ 0.773
+26.58%
$ -- $ 808.93 million
Jun 2022 $ 0.611
-36.48%
$ -- $ 781.32 million
May 2022 $ 0.962
-43.46%
$ -- $ 1.25 billion
Apr 2022 $ 1.7
-35.84%
$ -- $ 2.42 billion
Mar 2022 $ 2.65
+18.89%
$ -- $ 1.68 billion
Feb 2022 $ 2.23
-6.33%
$ -- $ 1.12 billion
Download