Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0582
+0.19%
$ 73.89 million $ 23 million
Apr 2, 5 AM $ 0.0581
+1.16%
$ 73.75 million $ 24.16 million
Apr 2, 4 AM $ 0.0574
+1.09%
$ 72.91 million $ 25.49 million
Apr 2, 3 AM $ 0.0568
-1.08%
$ 72.11 million $ 27.96 million
Apr 2, 2 AM $ 0.0574
-1.50%
$ 72.9 million $ 31.07 million
Apr 2, 1 AM $ 0.0583
-1.03%
$ 74.01 million $ 34 million
Apr 2, 12 AM $ 0.0589
-1.06%
$ 74.78 million $ 35.38 million
Apr 1, 11 PM $ 0.0595
+0.25%
$ 75.58 million $ 37.86 million
Apr 1, 10 PM $ 0.0594
+0.60%
$ 75.39 million $ 38 million
Apr 1, 9 PM $ 0.059
+0.10%
$ 74.93 million $ 37.49 million
Apr 1, 8 PM $ 0.059
-0.14%
$ 74.86 million $ 37.22 million
Apr 1, 7 PM $ 0.0591
+0.84%
$ 74.96 million $ 36.91 million
Apr 1, 6 PM $ 0.0586
-1.12%
$ 74.34 million $ 36.59 million
Apr 1, 5 PM $ 0.0592
+0.39%
$ 75.18 million $ 36.2 million
Apr 1, 4 PM $ 0.059
-0.25%
$ 74.89 million $ 36.02 million
Apr 1, 3 PM $ 0.0591
+0.08%
$ 75.08 million $ 35.76 million
Apr 1, 2 PM $ 0.0591
+0.17%
$ 75.02 million $ 42.68 million
Apr 1, 1 PM $ 0.059
+0.37%
$ 74.86 million $ 41.94 million
Apr 1, 12 PM $ 0.0588
-1.16%
$ 74.59 million $ 40.45 million
Apr 1, 11 AM $ 0.0595
+0.31%
$ 75.46 million $ 39.22 million
Apr 1, 10 AM $ 0.0593
+0.57%
$ 75.23 million $ 37.99 million
Apr 1, 9 AM $ 0.0589
-0.08%
$ 74.81 million $ 36.53 million
Apr 1, 8 AM $ 0.059
-4.46%
$ 74.87 million $ 35.4 million
Apr 1, 7 AM $ 0.0618
+2.21%
$ 78.41 million $ 33.78 million
Apr 1, 6 AM $ 0.0604
+0.11%
$ 76.72 million $ 30.75 million
Apr 1, 5 AM $ 0.0604
-0.54%
$ 76.63 million $ 28.97 million
Apr 1, 4 AM $ 0.0607
-0.48%
$ 77.06 million $ 25.59 million
Apr 1, 3 AM $ 0.061
+2.00%
$ 77.43 million $ 18.18 million
Apr 1, 2 AM $ 0.0599
+4.95%
$ 75.98 million $ 14.59 million
Apr 1, 1 AM $ 0.057
+0.25%
$ 72.41 million $ 11.46 million
Apr 1, 12 AM $ 0.0567
+6.86%
$ 71.93 million $ 8.06 million
Mar 31, 11 PM $ 0.053
+0.08%
$ 67.31 million $ 3.95 million
Mar 31, 10 PM $ 0.053
+0.12%
$ 67.26 million $ 3.97 million
Mar 31, 9 PM $ 0.0529
+0.14%
$ 67.18 million $ 3.95 million
Mar 31, 8 PM $ 0.0529
+0.04%
$ 67.09 million $ 3.98 million
Mar 31, 7 PM $ 0.0528
-0.29%
$ 67.06 million $ 3.99 million
Mar 31, 6 PM $ 0.053
+0.17%
$ 67.26 million $ 3.98 million
Mar 31, 5 PM $ 0.0529
-0.59%
$ 67.14 million $ 4.07 million
Mar 31, 4 PM $ 0.0532
+0.66%
$ 67.54 million $ 4.07 million
Mar 31, 3 PM $ 0.0529
+0.08%
$ 67.1 million $ 4.01 million
Mar 31, 2 PM $ 0.0528
-0.70%
$ 67.05 million $ 4.03 million
Mar 31, 1 PM $ 0.0532
+0.78%
$ 67.52 million $ 3.87 million
Mar 31, 12 PM $ 0.0528
+0.19%
$ 67.01 million $ 3.79 million
Mar 31, 11 AM $ 0.0527
-0.36%
$ 66.88 million $ 3.79 million
Mar 31, 10 AM $ 0.0529
+0.77%
$ 67.12 million $ 3.74 million
Mar 31, 9 AM $ 0.0525
-0.64%
$ 66.61 million $ 3.35 million
Mar 31, 8 AM $ 0.0528
-0.69%
$ 67.04 million $ 3.18 million
Mar 31, 7 AM $ 0.0532
+0.08%
$ 67.49 million $ 3.19 million
Mar 31, 6 AM $ 0.0532
+0.07%
$ 67.47 million $ 3.12 million
Mar 31, 5 AM $ 0.0531
+0.67%
$ 67.42 million $ 3.17 million