Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0552
+0.48%
$ 71.06 million $ 4.39 million
May 28, 7 PM $ 0.0549
-0.63%
$ 70.72 million $ 4.41 million
May 28, 6 PM $ 0.0553
+0.34%
$ 71.17 million $ 4.46 million
May 28, 5 PM $ 0.0551
-0.51%
$ 70.92 million $ 4.43 million
May 28, 4 PM $ 0.0554
+1.84%
$ 71.29 million $ 4.5 million
May 28, 3 PM $ 0.0544
+0.76%
$ 70 million $ 4.55 million
May 28, 2 PM $ 0.0539
-0.62%
$ 69.47 million $ 4.95 million
May 28, 1 PM $ 0.0543
-0.47%
$ 69.91 million $ 5 million
May 28, 12 PM $ 0.0545
+0.54%
$ 70.24 million $ 4.91 million
May 28, 11 AM $ 0.0542
+0.42%
$ 69.86 million $ 4.93 million
May 28, 10 AM $ 0.054
-0.71%
$ 69.57 million $ 4.84 million
May 28, 9 AM $ 0.0544
+0.59%
$ 70.07 million $ 4.83 million
May 28, 8 AM $ 0.0541
+0.39%
$ 69.66 million $ 4.77 million
May 28, 7 AM $ 0.0539
-0.24%
$ 69.39 million $ 4.69 million
May 28, 6 AM $ 0.054
+0.72%
$ 69.55 million $ 4.71 million
May 28, 5 AM $ 0.0536
-0.07%
$ 69.06 million $ 4.72 million
May 28, 4 AM $ 0.0537
-0.76%
$ 69.09 million $ 4.53 million
May 28, 3 AM $ 0.0541
-2.31%
$ 69.62 million $ 4.41 million
May 28, 2 AM $ 0.0553
+0.13%
$ 71.27 million $ 4.05 million
May 28, 1 AM $ 0.0553
-1.40%
$ 71.17 million $ 4.08 million
May 28, 12 AM $ 0.0561
+0.50%
$ 72.18 million $ 3.98 million
May 27, 11 PM $ 0.0558
+0.92%
$ 71.83 million $ 3.98 million
May 27, 10 PM $ 0.0553
-0.84%
$ 71.17 million $ 3.95 million
May 27, 9 PM $ 0.0557
-2.40%
$ 71.77 million $ 3.9 million
May 27, 8 PM $ 0.0571
+0.10%
$ 73.54 million $ 3.84 million
May 27, 7 PM $ 0.0571
+0.30%
$ 73.47 million $ 3.79 million
May 27, 6 PM $ 0.0569
+1.40%
$ 73.24 million $ 3.8 million
May 27, 5 PM $ 0.0561
-2.39%
$ 72.23 million $ 3.68 million
May 27, 4 PM $ 0.0575
-0.07%
$ 74 million $ 3.63 million
May 27, 3 PM $ 0.0575
+0.87%
$ 74.06 million $ 3.58 million
May 27, 2 PM $ 0.057
+1.19%
$ 73.42 million $ 3.35 million
May 27, 1 PM $ 0.0563
+0.12%
$ 72.56 million $ 3.23 million
May 27, 12 PM $ 0.0563
+0.83%
$ 72.47 million $ 3.25 million
May 27, 11 AM $ 0.0558
-0.44%
$ 71.87 million $ 3.14 million
May 27, 10 AM $ 0.0561
+0.03%
$ 72.18 million $ 3.17 million
May 27, 9 AM $ 0.056
-0.28%
$ 72.16 million $ 3.16 million
May 27, 8 AM $ 0.0562
-0.11%
$ 72.36 million $ 3.17 million
May 27, 7 AM $ 0.0563
-0.23%
$ 72.44 million $ 3.13 million
May 27, 6 AM $ 0.0564
+1.45%
$ 72.6 million $ 3.14 million
May 27, 5 AM $ 0.0556
+0.92%
$ 71.56 million $ 3.01 million
May 27, 4 AM $ 0.0551
+0.31%
$ 70.91 million $ 2.94 million
May 27, 3 AM $ 0.0549
-0.13%
$ 70.69 million $ 2.73 million
May 27, 2 AM $ 0.055
-0.69%
$ 70.78 million $ 2.76 million
May 27, 1 AM $ 0.0554
-0.76%
$ 71.28 million $ 2.79 million
May 27, 12 AM $ 0.0558
+0.97%
$ 71.82 million $ 2.98 million
May 26, 11 PM $ 0.0552
+0.03%
$ 71.13 million $ 3.03 million
May 26, 10 PM $ 0.0552
-0.53%
$ 71.11 million $ 3.01 million
May 26, 9 PM $ 0.0555
+0.03%
$ 71.49 million $ 2.96 million
May 26, 8 PM $ 0.0555
-0.14%
$ 71.46 million $ 2.84 million
May 26, 7 PM $ 0.0556
+0.28%
$ 71.57 million $ 2.83 million