Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0454
-0.45%
$ 58.75 million $ 7.8 million
Jul 17, 5 AM $ 0.0456
-1.08%
$ 59.02 million $ 7.62 million
Jul 17, 4 AM $ 0.0461
+1.04%
$ 59.66 million $ 7.39 million
Jul 17, 3 AM $ 0.0456
+0.11%
$ 59.05 million $ 7.24 million
Jul 17, 2 AM $ 0.0456
+0.00%
$ 58.98 million $ 7.17 million
Jul 17, 1 AM $ 0.0456
-0.23%
$ 58.98 million $ 7.12 million
Jul 17, 12 AM $ 0.0457
+0.19%
$ 59.12 million $ 7.1 million
Jul 16, 11 PM $ 0.0456
+0.15%
$ 59.01 million $ 7 million
Jul 16, 10 PM $ 0.0455
-1.05%
$ 58.92 million $ 7.11 million
Jul 16, 9 PM $ 0.046
-1.43%
$ 59.55 million $ 7.06 million
Jul 16, 8 PM $ 0.0467
-1.09%
$ 60.41 million $ 7.02 million
Jul 16, 7 PM $ 0.0472
-0.45%
$ 61.08 million $ 6.69 million
Jul 16, 6 PM $ 0.0474
+1.69%
$ 61.36 million $ 5.86 million
Jul 16, 5 PM $ 0.0466
+2.19%
$ 60.34 million $ 4.57 million
Jul 16, 4 PM $ 0.0456
-0.42%
$ 59.04 million $ 4.05 million
Jul 16, 3 PM $ 0.0458
-0.45%
$ 59.29 million $ 4.12 million
Jul 16, 2 PM $ 0.046
+0.01%
$ 59.56 million $ 4.01 million
Jul 16, 1 PM $ 0.046
+1.50%
$ 59.55 million $ 3.75 million
Jul 16, 12 PM $ 0.0454
+0.84%
$ 58.68 million $ 3.52 million
Jul 16, 11 AM $ 0.045
-0.54%
$ 58.19 million $ 3.57 million
Jul 16, 10 AM $ 0.0452
+1.55%
$ 58.5 million $ 3.53 million
Jul 16, 9 AM $ 0.0445
-1.32%
$ 57.61 million $ 3.57 million
Jul 16, 8 AM $ 0.0451
+0.82%
$ 58.38 million $ 3.52 million
Jul 16, 7 AM $ 0.0448
+0.53%
$ 57.91 million $ 2.97 million
Jul 16, 6 AM $ 0.0445
-0.16%
$ 57.6 million $ 2.73 million
Jul 16, 5 AM $ 0.0446
+0.04%
$ 57.7 million $ 2.89 million
Jul 16, 4 AM $ 0.0446
+0.31%
$ 57.68 million $ 2.96 million
Jul 16, 3 AM $ 0.0444
-0.40%
$ 57.5 million $ 3.57 million
Jul 16, 2 AM $ 0.0446
+0.14%
$ 57.73 million $ 3.99 million
Jul 16, 1 AM $ 0.0446
+0.63%
$ 57.65 million $ 4.09 million
Jul 16, 12 AM $ 0.0443
-0.92%
$ 57.29 million $ 4.16 million
Jul 15, 11 PM $ 0.0447
+1.26%
$ 57.82 million $ 4.22 million
Jul 15, 10 PM $ 0.0441
+0.10%
$ 57.11 million $ 4.12 million
Jul 15, 9 PM $ 0.0441
-0.29%
$ 57.05 million $ 4.38 million
Jul 15, 8 PM $ 0.0442
+0.64%
$ 57.22 million $ 4.6 million
Jul 15, 7 PM $ 0.044
-0.49%
$ 56.86 million $ 4.62 million
Jul 15, 6 PM $ 0.0442
-0.04%
$ 57.14 million $ 4.68 million
Jul 15, 5 PM $ 0.0442
+0.28%
$ 57.16 million $ 4.67 million
Jul 15, 4 PM $ 0.0441
-0.61%
$ 57 million $ 4.69 million
Jul 15, 3 PM $ 0.0443
-0.12%
$ 57.35 million $ 4.75 million
Jul 15, 2 PM $ 0.0444
-0.74%
$ 57.42 million $ 4.93 million
Jul 15, 1 PM $ 0.0447
-0.68%
$ 57.84 million $ 5.02 million
Jul 15, 12 PM $ 0.045
+0.90%
$ 58.24 million $ 5.11 million
Jul 15, 11 AM $ 0.0446
+0.04%
$ 57.72 million $ 5.13 million
Jul 15, 10 AM $ 0.0446
-1.33%
$ 57.7 million $ 5.21 million
Jul 15, 9 AM $ 0.0452
-0.02%
$ 58.47 million $ 5.12 million
Jul 15, 8 AM $ 0.0452
-0.35%
$ 58.49 million $ 5.15 million
Jul 15, 7 AM $ 0.0454
-0.23%
$ 58.69 million $ 5.15 million
Jul 15, 6 AM $ 0.0455
-0.50%
$ 58.83 million $ 4.99 million
Jul 15, 5 AM $ 0.0457
-0.28%
$ 59.12 million $ 4.81 million