Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0556
+0.28%
$ 71.57 million $ 2.83 million
May 26, 6 PM $ 0.0554
-0.35%
$ 71.36 million $ 2.76 million
May 26, 5 PM $ 0.0556
-1.03%
$ 71.62 million $ 2.74 million
May 26, 4 PM $ 0.0562
-0.12%
$ 72.36 million $ 2.67 million
May 26, 3 PM $ 0.0563
-0.93%
$ 72.44 million $ 2.58 million
May 26, 2 PM $ 0.0568
-0.39%
$ 73.11 million $ 2.43 million
May 26, 1 PM $ 0.057
+0.25%
$ 73.4 million $ 2.33 million
May 26, 12 PM $ 0.0569
+0.02%
$ 73.21 million $ 2.22 million
May 26, 11 AM $ 0.0568
-0.22%
$ 73.2 million $ 2.18 million
May 26, 10 AM $ 0.057
+1.77%
$ 73.35 million $ 2.13 million
May 26, 9 AM $ 0.056
+0.04%
$ 72.08 million $ 2.07 million
May 26, 8 AM $ 0.056
+0.02%
$ 72.05 million $ 2.08 million
May 26, 7 AM $ 0.0559
-0.54%
$ 72.03 million $ 2.08 million
May 26, 6 AM $ 0.0563
-0.13%
$ 72.43 million $ 2.01 million
May 26, 5 AM $ 0.0563
+0.38%
$ 72.52 million $ 1.98 million
May 26, 4 AM $ 0.0561
+0.71%
$ 72.25 million $ 1.99 million
May 26, 3 AM $ 0.0557
+0.28%
$ 71.74 million $ 1.99 million
May 26, 2 AM $ 0.0556
-0.55%
$ 71.54 million $ 1.95 million
May 26, 1 AM $ 0.0559
-0.02%
$ 71.93 million $ 1.89 million
May 26, 12 AM $ 0.0559
-0.85%
$ 71.94 million $ 1.74 million
May 25, 11 PM $ 0.0564
+0.30%
$ 72.56 million $ 1.64 million
May 25, 10 PM $ 0.0562
-0.64%
$ 72.35 million $ 1.65 million
May 25, 9 PM $ 0.0566
+0.00%
$ 72.82 million $ 1.86 million
May 25, 8 PM $ 0.0566
-0.21%
$ 72.81 million $ 2.13 million
May 25, 7 PM $ 0.0567
-0.50%
$ 72.97 million $ 2.13 million
May 25, 6 PM $ 0.057
-0.20%
$ 73.34 million $ 2.14 million
May 25, 5 PM $ 0.0571
-0.47%
$ 73.48 million $ 2.1 million
May 25, 4 PM $ 0.0573
+0.35%
$ 73.83 million $ 2.06 million
May 25, 3 PM $ 0.0571
-0.35%
$ 73.57 million $ 2.08 million
May 25, 2 PM $ 0.0573
+0.99%
$ 73.83 million $ 2.06 million
May 25, 1 PM $ 0.0568
-0.06%
$ 73.11 million $ 2.2 million
May 25, 12 PM $ 0.0568
+0.04%
$ 73.15 million $ 2.2 million
May 25, 11 AM $ 0.0568
-0.59%
$ 73.12 million $ 2.19 million
May 25, 10 AM $ 0.0571
+0.43%
$ 73.56 million $ 2.21 million
May 25, 9 AM $ 0.0569
+0.08%
$ 73.24 million $ 2.28 million
May 25, 8 AM $ 0.0568
+0.14%
$ 73.19 million $ 2.24 million
May 25, 7 AM $ 0.0568
-0.15%
$ 73.08 million $ 2.23 million
May 25, 6 AM $ 0.0568
+0.17%
$ 73.19 million $ 2.21 million
May 25, 5 AM $ 0.0568
+0.36%
$ 73.07 million $ 2.18 million
May 25, 4 AM $ 0.0565
+0.78%
$ 72.8 million $ 2.23 million
May 25, 3 AM $ 0.0561
+0.17%
$ 72.24 million $ 2.41 million
May 25, 2 AM $ 0.056
+0.43%
$ 72.12 million $ 2.43 million
May 25, 1 AM $ 0.0558
-0.60%
$ 71.82 million $ 2.4 million
May 25, 12 AM $ 0.0561
+0.45%
$ 72.25 million $ 2.36 million
May 24, 11 PM $ 0.0559
+0.59%
$ 71.93 million $ 2.35 million
May 24, 10 PM $ 0.0555
+1.23%
$ 71.5 million $ 2.37 million
May 24, 9 PM $ 0.0549
-1.17%
$ 70.63 million $ 2.19 million
May 24, 8 PM $ 0.0555
-0.67%
$ 71.47 million $ 1.98 million
May 24, 7 PM $ 0.0559
-0.05%
$ 71.95 million $ 2.09 million
May 24, 6 PM $ 0.0559
-0.67%
$ 71.99 million $ 2.19 million