Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0457
-0.28%
$ 59.12 million $ 4.81 million
Jul 15, 4 AM $ 0.0458
-0.75%
$ 59.29 million $ 4.75 million
Jul 15, 3 AM $ 0.0462
+2.02%
$ 59.74 million $ 4.13 million
Jul 15, 2 AM $ 0.0453
+0.44%
$ 58.56 million $ 3.72 million
Jul 15, 1 AM $ 0.0451
+0.61%
$ 58.3 million $ 3.63 million
Jul 15, 12 AM $ 0.0448
-0.37%
$ 57.95 million $ 3.55 million
Jul 14, 11 PM $ 0.045
-0.24%
$ 58.17 million $ 3.54 million
Jul 14, 10 PM $ 0.0451
+1.45%
$ 58.31 million $ 3.48 million
Jul 14, 9 PM $ 0.0444
+0.44%
$ 57.48 million $ 3.24 million
Jul 14, 8 PM $ 0.0442
-0.31%
$ 57.23 million $ 2.99 million
Jul 14, 7 PM $ 0.0444
-0.20%
$ 57.41 million $ 3.03 million
Jul 14, 6 PM $ 0.0445
+0.01%
$ 57.52 million $ 3.12 million
Jul 14, 5 PM $ 0.0445
+0.00%
$ 57.56 million $ 3.24 million
Jul 14, 4 PM $ 0.0445
+0.38%
$ 57.56 million $ 3.29 million
Jul 14, 3 PM $ 0.0443
+0.41%
$ 57.34 million $ 3.19 million
Jul 14, 2 PM $ 0.0441
+0.54%
$ 57.11 million $ 3.2 million
Jul 14, 1 PM $ 0.0439
+0.11%
$ 56.8 million $ 3.18 million
Jul 14, 12 PM $ 0.0439
+1.18%
$ 56.74 million $ 3.41 million
Jul 14, 11 AM $ 0.0434
+0.25%
$ 56.08 million $ 3.44 million
Jul 14, 10 AM $ 0.0432
+0.05%
$ 55.94 million $ 3.44 million
Jul 14, 9 AM $ 0.0432
-0.65%
$ 55.92 million $ 4.22 million
Jul 14, 8 AM $ 0.0435
-0.33%
$ 56.28 million $ 4.69 million
Jul 14, 7 AM $ 0.0436
+0.25%
$ 56.47 million $ 4.8 million
Jul 14, 6 AM $ 0.0435
+0.43%
$ 56.33 million $ 4.73 million
Jul 14, 5 AM $ 0.0434
+1.08%
$ 56.08 million $ 4.77 million
Jul 14, 4 AM $ 0.0429
-0.12%
$ 55.48 million $ 4.73 million
Jul 14, 3 AM $ 0.0429
-0.06%
$ 55.55 million $ 4.75 million
Jul 14, 2 AM $ 0.043
+0.17%
$ 55.58 million $ 4.86 million
Jul 14, 1 AM $ 0.0429
-0.98%
$ 55.49 million $ 4.9 million
Jul 14, 12 AM $ 0.0433
+0.01%
$ 56.04 million $ 5 million
Jul 13, 11 PM $ 0.0433
-0.20%
$ 56.03 million $ 5.05 million
Jul 13, 10 PM $ 0.0434
+0.49%
$ 56.15 million $ 5.04 million
Jul 13, 9 PM $ 0.0432
-0.05%
$ 55.87 million $ 5.06 million
Jul 13, 8 PM $ 0.0432
-0.24%
$ 55.9 million $ 5.09 million
Jul 13, 7 PM $ 0.0433
+1.53%
$ 56.03 million $ 5.3 million
Jul 13, 6 PM $ 0.0427
+0.22%
$ 55.19 million $ 5.42 million
Jul 13, 5 PM $ 0.0426
-0.43%
$ 55.06 million $ 5.3 million
Jul 13, 4 PM $ 0.0427
-0.72%
$ 55.3 million $ 5.29 million
Jul 13, 3 PM $ 0.0431
-0.64%
$ 55.7 million $ 5.3 million
Jul 13, 2 PM $ 0.0433
+0.25%
$ 56.06 million $ 5.21 million
Jul 13, 1 PM $ 0.0432
-0.16%
$ 55.92 million $ 5.13 million
Jul 13, 12 PM $ 0.0433
-1.61%
$ 56.01 million $ 4.84 million
Jul 13, 11 AM $ 0.044
-0.67%
$ 56.92 million $ 4.68 million
Jul 13, 10 AM $ 0.0443
-0.43%
$ 57.31 million $ 4.61 million
Jul 13, 9 AM $ 0.0445
+1.31%
$ 57.55 million $ 3.84 million
Jul 13, 8 AM $ 0.0439
+1.66%
$ 56.8 million $ 3.26 million
Jul 13, 7 AM $ 0.0432
+0.77%
$ 55.88 million $ 3.08 million
Jul 13, 6 AM $ 0.0429
+0.73%
$ 55.45 million $ 3.14 million
Jul 13, 5 AM $ 0.0426
-0.01%
$ 55.05 million $ 3.1 million
Jul 13, 4 AM $ 0.0426
-0.06%
$ 55.05 million $ 3 million