Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0528
-0.69%
$ 67.04 million $ 3.18 million
Mar 31, 7 AM $ 0.0532
+0.08%
$ 67.49 million $ 3.19 million
Mar 31, 6 AM $ 0.0532
+0.07%
$ 67.47 million $ 3.12 million
Mar 31, 5 AM $ 0.0531
+0.67%
$ 67.42 million $ 3.17 million
Mar 31, 4 AM $ 0.0528
-0.15%
$ 66.97 million $ 3.18 million
Mar 31, 3 AM $ 0.0528
-0.73%
$ 67.07 million $ 3.16 million
Mar 31, 2 AM $ 0.0532
+0.50%
$ 67.56 million $ 3.19 million
Mar 31, 1 AM $ 0.053
+0.78%
$ 67.23 million $ 3.17 million
Mar 31, 12 AM $ 0.0526
-0.53%
$ 66.71 million $ 3.14 million
Mar 30, 11 PM $ 0.0528
-0.30%
$ 67.07 million $ 3.25 million
Mar 30, 10 PM $ 0.053
-0.30%
$ 67.26 million $ 3.41 million
Mar 30, 9 PM $ 0.0532
+0.57%
$ 67.47 million $ 3.79 million
Mar 30, 8 PM $ 0.0528
+0.12%
$ 67.08 million $ 3.94 million
Mar 30, 7 PM $ 0.0528
-0.51%
$ 67 million $ 3.96 million
Mar 30, 6 PM $ 0.0531
-0.87%
$ 67.34 million $ 3.96 million
Mar 30, 5 PM $ 0.0535
-0.13%
$ 67.93 million $ 3.93 million
Mar 30, 4 PM $ 0.0536
-0.14%
$ 68.02 million $ 3.81 million
Mar 30, 3 PM $ 0.0537
-0.40%
$ 68.11 million $ 3.77 million
Mar 30, 2 PM $ 0.0539
+0.13%
$ 68.39 million $ 3.77 million
Mar 30, 1 PM $ 0.0538
-0.73%
$ 68.3 million $ 3.75 million
Mar 30, 12 PM $ 0.0542
-0.03%
$ 68.8 million $ 3.82 million
Mar 30, 11 AM $ 0.0542
+0.08%
$ 68.83 million $ 3.86 million
Mar 30, 10 AM $ 0.0542
+0.28%
$ 68.77 million $ 3.78 million
Mar 30, 9 AM $ 0.054
-1.12%
$ 68.58 million $ 3.81 million
Mar 30, 8 AM $ 0.0546
+0.17%
$ 69.36 million $ 4.01 million
Mar 30, 7 AM $ 0.0546
+0.24%
$ 69.25 million $ 3.96 million
Mar 30, 6 AM $ 0.0544
-0.78%
$ 69.08 million $ 4.01 million
Mar 30, 5 AM $ 0.0548
-0.13%
$ 69.62 million $ 3.97 million
Mar 30, 4 AM $ 0.0549
+0.60%
$ 69.71 million $ 3.96 million
Mar 30, 3 AM $ 0.0546
+0.13%
$ 69.3 million $ 3.88 million
Mar 30, 2 AM $ 0.0545
+0.66%
$ 69.21 million $ 3.87 million
Mar 30, 1 AM $ 0.0542
+0.55%
$ 68.75 million $ 3.79 million
Mar 30, 12 AM $ 0.0539
+1.40%
$ 68.38 million $ 3.85 million
Mar 29, 11 PM $ 0.0531
-0.37%
$ 67.43 million $ 3.81 million
Mar 29, 10 PM $ 0.0533
-1.35%
$ 67.68 million $ 3.74 million
Mar 29, 9 PM $ 0.0541
+0.19%
$ 68.61 million $ 3.39 million
Mar 29, 8 PM $ 0.0539
+1.43%
$ 68.48 million $ 3.21 million
Mar 29, 7 PM $ 0.0532
+0.31%
$ 67.51 million $ 3.23 million
Mar 29, 6 PM $ 0.053
+0.22%
$ 67.31 million $ 3.19 million
Mar 29, 5 PM $ 0.0529
+0.22%
$ 67.16 million $ 3.2 million
Mar 29, 4 PM $ 0.0528
+0.02%
$ 67.01 million $ 3.27 million
Mar 29, 3 PM $ 0.0528
-0.13%
$ 67 million $ 3.37 million
Mar 29, 2 PM $ 0.0529
+0.08%
$ 67.09 million $ 3.47 million
Mar 29, 1 PM $ 0.0528
-0.15%
$ 67.03 million $ 3.47 million
Mar 29, 12 PM $ 0.0529
-0.21%
$ 67.13 million $ 3.54 million
Mar 29, 11 AM $ 0.053
+0.04%
$ 67.28 million $ 3.51 million
Mar 29, 10 AM $ 0.053
+0.12%
$ 67.25 million $ 3.44 million
Mar 29, 9 AM $ 0.0529
+0.17%
$ 67.17 million $ 3.45 million
Mar 29, 8 AM $ 0.0528
-0.40%
$ 67.05 million $ 3.2 million
Mar 29, 7 AM $ 0.053
-0.71%
$ 67.32 million $ 3.16 million