Mina Protocol Token Historical Data

MINA Page 11
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0594
-0.01%
$ 75.27 million $ 11.27 million
10:47 AM $ 0.0594
-0.02%
$ 75.27 million $ 11.27 million
10:46 AM $ 0.0594
-0.01%
$ 75.27 million $ 11.27 million
10:45 AM $ 0.0594
+0.03%
$ 75.27 million $ 11.27 million
10:44 AM $ 0.0594
+0.03%
$ 75.35 million $ 11.27 million
10:43 AM $ 0.0593
-0.03%
$ 75.35 million $ 11.27 million
10:42 AM $ 0.0594
-0.02%
$ 75.35 million $ 11.26 million
10:41 AM $ 0.0594
+0.00%
$ 75.35 million $ 11.26 million
10:40 AM $ 0.0594
+0.03%
$ 75.35 million $ 11.26 million
10:39 AM $ 0.0594
-0.07%
$ 75.34 million $ 11.26 million
10:38 AM $ 0.0594
+0.00%
$ 75.34 million $ 11.26 million
10:37 AM $ 0.0594
-0.01%
$ 75.34 million $ 11.25 million
10:36 AM $ 0.0594
-0.05%
$ 75.34 million $ 11.25 million
10:35 AM $ 0.0594
+0.01%
$ 75.34 million $ 11.24 million
10:34 AM $ 0.0594
-0.02%
$ 75.44 million $ 11.22 million
10:33 AM $ 0.0594
-0.11%
$ 75.44 million $ 11.19 million
10:32 AM $ 0.0595
-0.10%
$ 75.44 million $ 11.19 million
10:31 AM $ 0.0596
-0.01%
$ 75.44 million $ 11.18 million
10:30 AM $ 0.0596
-0.01%
$ 75.44 million $ 11.18 million
10:29 AM $ 0.0596
-0.03%
$ 75.63 million $ 11.17 million
10:28 AM $ 0.0596
-0.01%
$ 75.63 million $ 11.18 million
10:27 AM $ 0.0596
-0.02%
$ 75.63 million $ 11.18 million
10:26 AM $ 0.0596
+0.01%
$ 75.63 million $ 11.19 million
10:25 AM $ 0.0596
+0.02%
$ 75.63 million $ 11.18 million
10:24 AM $ 0.0596
-0.03%
$ 75.65 million $ 11.19 million
10:23 AM $ 0.0596
+0.01%
$ 75.65 million $ 11.2 million
10:22 AM $ 0.0596
-0.03%
$ 75.65 million $ 11.21 million
10:21 AM $ 0.0596
+0.01%
$ 75.65 million $ 11.23 million
10:20 AM $ 0.0596
-0.03%
$ 75.65 million $ 11.24 million
10:19 AM $ 0.0596
+0.03%
$ 75.7 million $ 11.23 million
10:18 AM $ 0.0596
+0.08%
$ 75.7 million $ 11.23 million
10:17 AM $ 0.0596
+0.05%
$ 75.7 million $ 11.23 million
10:16 AM $ 0.0595
-0.07%
$ 75.7 million $ 11.22 million
10:15 AM $ 0.0596
+0.00%
$ 75.7 million $ 11.22 million
10:14 AM $ 0.0596
+0.10%
$ 75.62 million $ 11.21 million
10:13 AM $ 0.0595
+0.03%
$ 75.62 million $ 11.2 million
10:12 AM $ 0.0595
-0.02%
$ 75.62 million $ 11.2 million
10:11 AM $ 0.0595
-0.01%
$ 75.62 million $ 11.19 million
10:10 AM $ 0.0595
+0.08%
$ 75.62 million $ 11.18 million
10:09 AM $ 0.0595
+0.01%
$ 75.49 million $ 11.17 million
10:08 AM $ 0.0594
+0.01%
$ 75.49 million $ 11.17 million
10:07 AM $ 0.0594
+0.04%
$ 75.49 million $ 11.17 million
10:06 AM $ 0.0594
+0.05%
$ 75.49 million $ 11.15 million
10:05 AM $ 0.0594
-0.07%
$ 75.49 million $ 11.15 million
10:04 AM $ 0.0594
+0.06%
$ 75.44 million $ 11.14 million
10:03 AM $ 0.0594
+0.12%
$ 75.44 million $ 11.13 million
10:02 AM $ 0.0593
+0.24%
$ 75.44 million $ 11.12 million
10:01 AM $ 0.0592
+0.06%
$ 75.44 million $ 11.12 million
10:00 AM $ 0.0591
+0.00%
$ 75.44 million $ 11.11 million
9:59 AM $ 0.0591
+0.01%
$ 75.07 million $ 11.11 million