Mina Protocol Token Historical Data

MINA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0559
-0.67%
$ 71.99 million $ 2.19 million
May 24, 5 PM $ 0.0563
+0.11%
$ 72.48 million $ 2.27 million
May 24, 4 PM $ 0.0562
+0.40%
$ 72.4 million $ 2.54 million
May 24, 3 PM $ 0.056
-0.04%
$ 72.11 million $ 2.57 million
May 24, 2 PM $ 0.056
-0.31%
$ 72.14 million $ 2.75 million
May 24, 1 PM $ 0.0562
-0.57%
$ 72.36 million $ 2.66 million
May 24, 12 PM $ 0.0565
-0.57%
$ 72.77 million $ 2.8 million
May 24, 11 AM $ 0.0568
-0.22%
$ 73.19 million $ 2.91 million
May 24, 10 AM $ 0.057
-0.40%
$ 73.35 million $ 2.92 million
May 24, 9 AM $ 0.0572
+0.06%
$ 73.64 million $ 2.92 million
May 24, 8 AM $ 0.0572
-0.01%
$ 73.6 million $ 3.01 million
May 24, 7 AM $ 0.0572
-0.29%
$ 73.61 million $ 3.57 million
May 24, 6 AM $ 0.0573
+0.72%
$ 73.83 million $ 4.18 million
May 24, 5 AM $ 0.0569
+0.02%
$ 73.3 million $ 4.37 million
May 24, 4 AM $ 0.0569
-0.35%
$ 73.28 million $ 4.37 million
May 24, 3 AM $ 0.0571
-0.59%
$ 73.54 million $ 4.25 million
May 24, 2 AM $ 0.0575
-0.20%
$ 73.98 million $ 4.24 million
May 24, 1 AM $ 0.0576
-0.05%
$ 74.12 million $ 4.25 million
May 24, 12 AM $ 0.0576
+0.03%
$ 74.16 million $ 4.29 million
May 23, 11 PM $ 0.0576
+0.12%
$ 74.14 million $ 4.29 million
May 23, 10 PM $ 0.0575
-0.71%
$ 74.04 million $ 4.4 million
May 23, 9 PM $ 0.0579
-0.83%
$ 74.57 million $ 4.42 million
May 23, 8 PM $ 0.0584
+1.91%
$ 75.2 million $ 4.41 million
May 23, 7 PM $ 0.0573
-0.04%
$ 73.78 million $ 4.37 million
May 23, 6 PM $ 0.0573
+0.63%
$ 73.81 million $ 4.77 million
May 23, 5 PM $ 0.057
+0.13%
$ 73.35 million $ 4.91 million
May 23, 4 PM $ 0.0569
+0.09%
$ 73.25 million $ 4.71 million
May 23, 3 PM $ 0.0568
+0.98%
$ 73.18 million $ 4.63 million
May 23, 2 PM $ 0.0563
+0.92%
$ 72.47 million $ 4.54 million
May 23, 1 PM $ 0.0558
+0.87%
$ 71.81 million $ 4.55 million
May 23, 12 PM $ 0.0553
+0.19%
$ 71.18 million $ 4.49 million
May 23, 11 AM $ 0.0552
-0.45%
$ 71.05 million $ 4.44 million
May 23, 10 AM $ 0.0554
+0.17%
$ 71.37 million $ 4.47 million
May 23, 9 AM $ 0.0553
-0.15%
$ 71.25 million $ 4.55 million
May 23, 8 AM $ 0.0554
-0.21%
$ 71.36 million $ 4.64 million
May 23, 7 AM $ 0.0555
-2.78%
$ 71.51 million $ 4.18 million
May 23, 6 AM $ 0.0571
+0.24%
$ 73.56 million $ 3.74 million
May 23, 5 AM $ 0.057
+0.06%
$ 73.37 million $ 3.61 million
May 23, 4 AM $ 0.0569
-0.38%
$ 73.31 million $ 3.6 million
May 23, 3 AM $ 0.0572
+0.19%
$ 73.6 million $ 3.65 million
May 23, 2 AM $ 0.0571
+0.59%
$ 73.46 million $ 3.68 million
May 23, 1 AM $ 0.0567
+0.73%
$ 73.03 million $ 3.68 million
May 23, 12 AM $ 0.0563
+0.07%
$ 72.5 million $ 3.75 million
May 22, 11 PM $ 0.0563
-1.05%
$ 72.45 million $ 3.79 million
May 22, 10 PM $ 0.0569
-1.11%
$ 73.21 million $ 3.72 million
May 22, 9 PM $ 0.0575
+0.27%
$ 74.03 million $ 3.67 million
May 22, 8 PM $ 0.0574
+0.80%
$ 73.83 million $ 3.67 million
May 22, 7 PM $ 0.0569
-1.09%
$ 73.25 million $ 3.63 million
May 22, 6 PM $ 0.0575
-1.52%
$ 74.05 million $ 3.24 million
May 22, 5 PM $ 0.0584
+0.07%
$ 75.19 million $ 3.1 million