Mina Protocol Token Historical Data

MINA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0426
-0.06%
$ 55.05 million $ 3 million
Jul 13, 3 AM $ 0.0426
-1.32%
$ 55.08 million $ 2.98 million
Jul 13, 2 AM $ 0.0431
+0.47%
$ 55.82 million $ 2.84 million
Jul 13, 1 AM $ 0.0429
-1.39%
$ 55.56 million $ 2.87 million
Jul 13, 12 AM $ 0.0436
+0.51%
$ 56.34 million $ 2.78 million
Jul 12, 11 PM $ 0.0433
-0.22%
$ 56.06 million $ 2.73 million
Jul 12, 10 PM $ 0.0434
-0.77%
$ 56.19 million $ 2.96 million
Jul 12, 9 PM $ 0.0438
-0.66%
$ 56.63 million $ 2.95 million
Jul 12, 8 PM $ 0.0441
+0.23%
$ 57 million $ 2.96 million
Jul 12, 7 PM $ 0.044
+1.46%
$ 56.88 million $ 2.7 million
Jul 12, 6 PM $ 0.0433
+0.25%
$ 56.06 million $ 2.48 million
Jul 12, 5 PM $ 0.0432
-0.54%
$ 55.92 million $ 2.46 million
Jul 12, 4 PM $ 0.0435
+0.13%
$ 56.22 million $ 2.45 million
Jul 12, 3 PM $ 0.0434
+0.06%
$ 56.15 million $ 2.43 million
Jul 12, 2 PM $ 0.0434
+0.18%
$ 56.11 million $ 2.5 million
Jul 12, 1 PM $ 0.0433
-0.36%
$ 56.01 million $ 2.53 million
Jul 12, 12 PM $ 0.0435
-0.15%
$ 56.21 million $ 2.56 million
Jul 12, 11 AM $ 0.0435
+0.00%
$ 56.3 million $ 2.76 million
Jul 12, 10 AM $ 0.0435
+0.00%
$ 56.3 million $ 2.93 million
Jul 12, 9 AM $ 0.0435
+0.09%
$ 56.3 million $ 3.04 million
Jul 12, 8 AM $ 0.0435
+0.17%
$ 56.25 million $ 3.42 million
Jul 12, 7 AM $ 0.0434
-0.06%
$ 56.16 million $ 3.64 million
Jul 12, 6 AM $ 0.0434
-0.17%
$ 56.19 million $ 3.77 million
Jul 12, 5 AM $ 0.0435
+0.00%
$ 56.29 million $ 4.15 million
Jul 12, 4 AM $ 0.0435
-0.58%
$ 56.28 million $ 4.27 million
Jul 12, 3 AM $ 0.0438
+0.34%
$ 56.61 million $ 4.44 million
Jul 12, 2 AM $ 0.0436
-0.65%
$ 56.42 million $ 4.67 million
Jul 12, 1 AM $ 0.0439
+1.11%
$ 56.79 million $ 4.81 million
Jul 12, 12 AM $ 0.0434
-0.08%
$ 56.17 million $ 4.86 million
Jul 11, 11 PM $ 0.0435
-1.57%
$ 56.21 million $ 4.84 million
Jul 11, 10 PM $ 0.0441
-0.47%
$ 57.11 million $ 4.64 million
Jul 11, 9 PM $ 0.0444
-0.04%
$ 57.38 million $ 4.69 million
Jul 11, 8 PM $ 0.0444
+0.02%
$ 57.41 million $ 4.75 million
Jul 11, 7 PM $ 0.0444
+0.62%
$ 57.4 million $ 4.78 million
Jul 11, 6 PM $ 0.0441
-0.36%
$ 57.04 million $ 4.89 million
Jul 11, 5 PM $ 0.0443
+0.20%
$ 57.25 million $ 4.98 million
Jul 11, 4 PM $ 0.0442
-0.24%
$ 57.14 million $ 5.03 million
Jul 11, 3 PM $ 0.0443
-0.42%
$ 57.27 million $ 5.14 million
Jul 11, 2 PM $ 0.0445
+0.21%
$ 57.52 million $ 5.27 million
Jul 11, 1 PM $ 0.0444
-0.55%
$ 57.4 million $ 5.45 million
Jul 11, 12 PM $ 0.0446
+1.56%
$ 57.71 million $ 5.47 million
Jul 11, 11 AM $ 0.0439
-1.42%
$ 56.83 million $ 5.43 million
Jul 11, 10 AM $ 0.0446
-0.46%
$ 57.74 million $ 5.34 million
Jul 11, 9 AM $ 0.0448
+0.55%
$ 58.01 million $ 5.3 million
Jul 11, 8 AM $ 0.0446
+1.52%
$ 57.69 million $ 4.94 million
Jul 11, 7 AM $ 0.0439
-0.55%
$ 56.83 million $ 4.82 million
Jul 11, 6 AM $ 0.0442
+0.86%
$ 57.14 million $ 4.65 million
Jul 11, 5 AM $ 0.0438
-0.38%
$ 56.65 million $ 4.27 million
Jul 11, 4 AM $ 0.044
-0.23%
$ 56.87 million $ 4.25 million
Jul 11, 3 AM $ 0.0441
+0.20%
$ 57 million $ 4.23 million