Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $0.0751
+3.97%
$97.21 million $10.74 million
Oct 15, 1 PM $0.0723
-0.63%
$93.49 million $10.9 million
Oct 15, 12 PM $0.0727
-0.99%
$94.09 million $11.16 million
Oct 15, 11 AM $0.0735
+0.22%
$95.03 million $11.5 million
Oct 15, 10 AM $0.0733
+0.11%
$94.82 million $11.4 million
Oct 15, 9 AM $0.0732
-0.02%
$94.72 million $11.35 million
Oct 15, 8 AM $0.0732
+1.51%
$94.73 million $11.37 million
Oct 15, 7 AM $0.0721
-0.47%
$93.33 million $11.39 million
Oct 15, 6 AM $0.0725
+0.01%
$93.76 million $11.32 million
Oct 15, 5 AM $0.0725
-0.41%
$93.76 million $11.36 million
Oct 15, 4 AM $0.0728
+1.21%
$94.14 million $11.18 million
Oct 15, 3 AM $0.0719
-0.56%
$93.01 million $10.96 million
Oct 15, 2 AM $0.0723
-1.01%
$93.53 million $10.87 million
Oct 15, 1 AM $0.073
-1.38%
$94.48 million $10.24 million
Oct 15, 12 AM $0.0741
-0.23%
$95.8 million $10.36 million
Oct 14, 11 PM $0.0742
+0.19%
$96.02 million $10.66 million
Oct 14, 10 PM $0.0741
-0.15%
$95.84 million $10.68 million
Oct 14, 9 PM $0.0742
+1.22%
$95.99 million $10.65 million
Oct 14, 8 PM $0.0733
+0.29%
$94.82 million $10.82 million
Oct 14, 7 PM $0.0731
+0.18%
$94.55 million $10.99 million
Oct 14, 6 PM $0.073
-0.30%
$94.38 million $11.14 million
Oct 14, 5 PM $0.0732
-0.66%
$94.66 million $11.19 million
Oct 14, 4 PM $0.0737
-0.25%
$95.29 million $11.29 million
Oct 14, 3 PM $0.0738
+1.23%
$95.53 million $11.47 million
Oct 14, 2 PM $0.0729
+0.33%
$94.37 million $11.64 million
Oct 14, 1 PM $0.0727
-0.66%
$94.05 million $11.64 million
Oct 14, 12 PM $0.0732
-0.90%
$94.68 million $11.47 million
Oct 14, 11 AM $0.0739
-1.03%
$95.54 million $10.86 million
Oct 14, 10 AM $0.0746
+0.91%
$96.53 million $11.03 million
Oct 14, 9 AM $0.0739
-0.39%
$95.66 million $11.15 million
Oct 14, 8 AM $0.0742
-0.21%
$96.03 million $10.96 million
Oct 14, 7 AM $0.0744
+0.26%
$96.24 million $11.16 million
Oct 14, 6 AM $0.0742
-0.24%
$95.98 million $11.24 million
Oct 14, 5 AM $0.0744
-1.88%
$96.21 million $11.35 million
Oct 14, 4 AM $0.0758
+0.46%
$98.06 million $11.48 million
Oct 14, 3 AM $0.0755
-1.36%
$97.61 million $11.68 million
Oct 14, 2 AM $0.0765
+1.46%
$98.94 million $11.75 million
Oct 14, 1 AM $0.0754
+1.35%
$97.52 million $11.41 million
Oct 14, 12 AM $0.0744
-0.67%
$96.22 million $11.59 million
Oct 13, 11 PM $0.0749
-0.57%
$96.88 million $13.1 million
Oct 13, 10 PM $0.0753
-0.21%
$97.43 million $13.42 million
Oct 13, 9 PM $0.0755
+1.21%
$97.64 million $13.64 million
Oct 13, 8 PM $0.0746
-0.72%
$96.47 million $14.24 million
Oct 13, 7 PM $0.0751
-0.45%
$97.17 million $14.34 million
Oct 13, 6 PM $0.0755
+0.22%
$97.61 million $14.41 million
Oct 13, 5 PM $0.0753
-0.42%
$97.4 million $14.68 million
Oct 13, 4 PM $0.0756
-0.20%
$97.81 million $15.27 million
Oct 13, 3 PM $0.0758
-0.88%
$98 million $15.85 million
Oct 13, 2 PM $0.0764
+0.81%
$98.87 million $16.58 million
Oct 13, 1 PM $0.0758
-0.74%
$98.08 million $16.32 million