Mina Protocol Token Historical Data

MINA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.053
-0.71%
$ 67.32 million $ 3.16 million
Mar 29, 6 AM $ 0.0534
+0.18%
$ 67.8 million $ 3.09 million
Mar 29, 5 AM $ 0.0533
-0.08%
$ 67.68 million $ 3.18 million
Mar 29, 4 AM $ 0.0534
-0.08%
$ 67.73 million $ 3.18 million
Mar 29, 3 AM $ 0.0534
+0.07%
$ 67.79 million $ 3.17 million
Mar 29, 2 AM $ 0.0534
+0.19%
$ 67.74 million $ 3.13 million
Mar 29, 1 AM $ 0.0533
+0.39%
$ 67.61 million $ 3.2 million
Mar 29, 12 AM $ 0.0531
-0.81%
$ 67.34 million $ 3.23 million
Mar 28, 11 PM $ 0.0535
-0.42%
$ 67.9 million $ 3.12 million
Mar 28, 10 PM $ 0.0537
+0.53%
$ 68.19 million $ 3.03 million
Mar 28, 9 PM $ 0.0534
-0.79%
$ 67.83 million $ 2.99 million
Mar 28, 8 PM $ 0.0539
-0.06%
$ 68.36 million $ 2.94 million
Mar 28, 7 PM $ 0.0539
-0.29%
$ 68.4 million $ 2.98 million
Mar 28, 6 PM $ 0.054
+1.09%
$ 68.6 million $ 3.05 million
Mar 28, 5 PM $ 0.0535
-0.02%
$ 67.86 million $ 3.02 million
Mar 28, 4 PM $ 0.0535
+0.85%
$ 67.88 million $ 3.01 million
Mar 28, 3 PM $ 0.053
+0.25%
$ 67.31 million $ 2.97 million
Mar 28, 2 PM $ 0.0529
-0.59%
$ 67.14 million $ 3.06 million
Mar 28, 1 PM $ 0.0532
+1.03%
$ 67.53 million $ 3.16 million
Mar 28, 12 PM $ 0.0527
-0.52%
$ 66.85 million $ 3.15 million
Mar 28, 11 AM $ 0.0529
+0.16%
$ 67.2 million $ 3.43 million
Mar 28, 10 AM $ 0.0529
-0.36%
$ 67.09 million $ 3.67 million
Mar 28, 9 AM $ 0.053
-0.34%
$ 67.32 million $ 3.92 million
Mar 28, 8 AM $ 0.0532
+0.16%
$ 67.55 million $ 4.03 million
Mar 28, 7 AM $ 0.0531
+0.26%
$ 67.44 million $ 4.19 million
Mar 28, 6 AM $ 0.053
+0.11%
$ 67.27 million $ 4.2 million
Mar 28, 5 AM $ 0.0529
+0.29%
$ 67.19 million $ 4.08 million
Mar 28, 4 AM $ 0.0528
+0.11%
$ 67.01 million $ 4.04 million
Mar 28, 3 AM $ 0.0527
+0.19%
$ 66.94 million $ 4.03 million
Mar 28, 2 AM $ 0.0526
-0.03%
$ 66.82 million $ 4.02 million
Mar 28, 1 AM $ 0.0527
-0.78%
$ 66.85 million $ 3.96 million
Mar 28, 12 AM $ 0.0531
-0.29%
$ 67.38 million $ 3.84 million
Mar 27, 11 PM $ 0.0532
-0.20%
$ 67.58 million $ 3.74 million
Mar 27, 10 PM $ 0.0533
-0.08%
$ 67.71 million $ 3.73 million
Mar 27, 9 PM $ 0.0534
-0.08%
$ 67.75 million $ 3.68 million
Mar 27, 8 PM $ 0.0534
+0.16%
$ 67.8 million $ 3.66 million
Mar 27, 7 PM $ 0.0533
+0.04%
$ 67.68 million $ 3.89 million
Mar 27, 6 PM $ 0.0533
+0.28%
$ 67.67 million $ 3.8 million
Mar 27, 5 PM $ 0.0532
-0.37%
$ 67.49 million $ 3.81 million
Mar 27, 4 PM $ 0.0534
-0.49%
$ 67.74 million $ 3.74 million
Mar 27, 3 PM $ 0.0536
+0.25%
$ 68.07 million $ 3.73 million
Mar 27, 2 PM $ 0.0535
-0.21%
$ 67.9 million $ 3.77 million
Mar 27, 1 PM $ 0.0536
-0.47%
$ 68.04 million $ 3.59 million
Mar 27, 12 PM $ 0.0539
-0.48%
$ 68.36 million $ 3.51 million
Mar 27, 11 AM $ 0.0541
-0.50%
$ 68.69 million $ 3.29 million
Mar 27, 10 AM $ 0.0544
-2.03%
$ 69.03 million $ 3.05 million
Mar 27, 9 AM $ 0.0555
-0.79%
$ 70.46 million $ 2.84 million
Mar 27, 8 AM $ 0.056
+0.17%
$ 71.03 million $ 2.96 million
Mar 27, 7 AM $ 0.0559
+0.13%
$ 70.91 million $ 2.83 million
Mar 27, 6 AM $ 0.0558
+0.27%
$ 70.81 million $ 2.91 million