Mina Protocol Token Historical Data

MINA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0584
+0.07%
$ 75.19 million $ 3.1 million
May 22, 4 PM $ 0.0584
-0.04%
$ 75.14 million $ 3.12 million
May 22, 3 PM $ 0.0584
+0.23%
$ 75.15 million $ 3.16 million
May 22, 2 PM $ 0.0582
-1.07%
$ 74.98 million $ 3.32 million
May 22, 1 PM $ 0.0589
-0.66%
$ 75.78 million $ 3.29 million
May 22, 12 PM $ 0.0593
+0.34%
$ 76.29 million $ 3.37 million
May 22, 11 AM $ 0.059
+0.11%
$ 76.02 million $ 3.59 million
May 22, 10 AM $ 0.059
+0.23%
$ 75.93 million $ 3.75 million
May 22, 9 AM $ 0.0588
-0.09%
$ 75.75 million $ 4.01 million
May 22, 8 AM $ 0.0589
+0.19%
$ 75.82 million $ 4.08 million
May 22, 7 AM $ 0.0588
+0.35%
$ 75.68 million $ 4.14 million
May 22, 6 AM $ 0.0586
-0.61%
$ 75.41 million $ 4.01 million
May 22, 5 AM $ 0.0589
+0.05%
$ 75.88 million $ 4.13 million
May 22, 4 AM $ 0.0589
-0.11%
$ 75.83 million $ 4.36 million
May 22, 3 AM $ 0.059
+0.16%
$ 75.91 million $ 4.72 million
May 22, 2 AM $ 0.0589
+0.69%
$ 75.79 million $ 4.68 million
May 22, 1 AM $ 0.0585
+0.25%
$ 75.27 million $ 4.67 million
May 22, 12 AM $ 0.0583
-1.00%
$ 75.08 million $ 4.73 million
May 21, 11 PM $ 0.0589
+1.03%
$ 75.84 million $ 4.92 million
May 21, 10 PM $ 0.0583
-0.35%
$ 75.07 million $ 4.86 million
May 21, 9 PM $ 0.0585
-0.14%
$ 75.33 million $ 4.93 million
May 21, 8 PM $ 0.0586
-0.08%
$ 75.44 million $ 4.9 million
May 21, 7 PM $ 0.0587
+0.59%
$ 75.5 million $ 4.93 million
May 21, 6 PM $ 0.0583
-0.58%
$ 75.06 million $ 4.91 million
May 21, 5 PM $ 0.0587
+1.14%
$ 75.5 million $ 4.95 million
May 21, 4 PM $ 0.058
-0.33%
$ 74.65 million $ 5.11 million
May 21, 3 PM $ 0.0582
+1.05%
$ 74.9 million $ 5.16 million
May 21, 2 PM $ 0.0576
-0.21%
$ 74.13 million $ 5.14 million
May 21, 1 PM $ 0.0577
-0.19%
$ 74.28 million $ 5.3 million
May 21, 12 PM $ 0.0578
-0.47%
$ 74.42 million $ 5.18 million
May 21, 11 AM $ 0.0581
-0.11%
$ 74.78 million $ 4.92 million
May 21, 10 AM $ 0.0582
-0.68%
$ 74.86 million $ 4.69 million
May 21, 9 AM $ 0.0586
+0.43%
$ 75.37 million $ 4.3 million
May 21, 8 AM $ 0.0583
+0.02%
$ 75.05 million $ 4.05 million
May 21, 7 AM $ 0.0583
+0.15%
$ 75.03 million $ 3.76 million
May 21, 6 AM $ 0.0582
+0.55%
$ 74.92 million $ 3.75 million
May 21, 5 AM $ 0.0579
-0.57%
$ 74.51 million $ 3.6 million
May 21, 4 AM $ 0.0582
+0.45%
$ 74.93 million $ 3.42 million
May 21, 3 AM $ 0.058
+0.36%
$ 74.6 million $ 3.01 million
May 21, 2 AM $ 0.0577
+0.10%
$ 74.33 million $ 3.01 million
May 21, 1 AM $ 0.0577
-0.08%
$ 74.25 million $ 3.03 million
May 21, 12 AM $ 0.0577
+1.00%
$ 74.31 million $ 2.96 million
May 20, 11 PM $ 0.0572
-0.10%
$ 73.58 million $ 2.81 million
May 20, 10 PM $ 0.0572
-0.34%
$ 73.66 million $ 2.82 million
May 20, 9 PM $ 0.0574
-0.22%
$ 73.91 million $ 2.87 million
May 20, 8 PM $ 0.0575
-0.08%
$ 74.07 million $ 2.85 million
May 20, 7 PM $ 0.0576
+0.90%
$ 74.13 million $ 2.8 million
May 20, 6 PM $ 0.0571
-0.53%
$ 73.47 million $ 2.79 million
May 20, 5 PM $ 0.0574
-0.03%
$ 73.86 million $ 2.81 million
May 20, 4 PM $ 0.0574
-0.01%
$ 73.88 million $ 2.59 million