Mina Protocol Token Historical Data

MINA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0441
+0.20%
$ 57 million $ 4.23 million
Jul 11, 2 AM $ 0.044
+1.78%
$ 56.89 million $ 3.98 million
Jul 11, 1 AM $ 0.0432
-0.45%
$ 55.89 million $ 3.86 million
Jul 11, 12 AM $ 0.0434
-0.08%
$ 56.15 million $ 3.96 million
Jul 10, 11 PM $ 0.0434
-0.54%
$ 56.2 million $ 4.2 million
Jul 10, 10 PM $ 0.0437
-0.31%
$ 56.5 million $ 4.32 million
Jul 10, 9 PM $ 0.0438
+1.09%
$ 56.68 million $ 4.31 million
Jul 10, 8 PM $ 0.0433
-0.41%
$ 56.07 million $ 4.24 million
Jul 10, 7 PM $ 0.0435
+0.34%
$ 56.3 million $ 4.21 million
Jul 10, 6 PM $ 0.0434
-0.40%
$ 56.1 million $ 4.18 million
Jul 10, 5 PM $ 0.0435
-0.37%
$ 56.33 million $ 4.28 million
Jul 10, 4 PM $ 0.0437
-0.45%
$ 56.54 million $ 4.33 million
Jul 10, 3 PM $ 0.0439
+0.17%
$ 56.79 million $ 4.65 million
Jul 10, 2 PM $ 0.0438
-0.89%
$ 56.7 million $ 4.94 million
Jul 10, 1 PM $ 0.0442
-0.17%
$ 57.21 million $ 4.81 million
Jul 10, 12 PM $ 0.0443
-0.89%
$ 57.3 million $ 5.08 million
Jul 10, 11 AM $ 0.0447
+0.13%
$ 57.82 million $ 5.19 million
Jul 10, 10 AM $ 0.0446
-0.43%
$ 57.74 million $ 5.22 million
Jul 10, 9 AM $ 0.0448
-0.30%
$ 57.99 million $ 5.35 million
Jul 10, 8 AM $ 0.045
+0.52%
$ 58.16 million $ 5.9 million
Jul 10, 7 AM $ 0.0447
-0.04%
$ 57.86 million $ 5.95 million
Jul 10, 6 AM $ 0.0447
-0.31%
$ 57.88 million $ 6.15 million
Jul 10, 5 AM $ 0.0449
-0.27%
$ 58.06 million $ 6.3 million
Jul 10, 4 AM $ 0.045
+0.31%
$ 58.22 million $ 6.39 million
Jul 10, 3 AM $ 0.0449
-0.35%
$ 58.04 million $ 6.5 million
Jul 10, 2 AM $ 0.045
-0.10%
$ 58.24 million $ 6.58 million
Jul 10, 1 AM $ 0.0451
+1.25%
$ 58.3 million $ 6.65 million
Jul 10, 12 AM $ 0.0445
+0.20%
$ 57.57 million $ 6.7 million
Jul 9, 11 PM $ 0.0444
-0.51%
$ 57.46 million $ 6.71 million
Jul 9, 10 PM $ 0.0446
+0.15%
$ 57.76 million $ 6.67 million
Jul 9, 9 PM $ 0.0446
-0.48%
$ 57.67 million $ 6.65 million
Jul 9, 8 PM $ 0.0448
-0.54%
$ 57.95 million $ 6.69 million
Jul 9, 7 PM $ 0.045
-0.36%
$ 58.26 million $ 6.66 million
Jul 9, 6 PM $ 0.0452
-0.16%
$ 58.48 million $ 6.56 million
Jul 9, 5 PM $ 0.0453
+0.11%
$ 58.57 million $ 6.37 million
Jul 9, 4 PM $ 0.0452
+0.16%
$ 58.5 million $ 6.28 million
Jul 9, 3 PM $ 0.0452
-0.30%
$ 58.41 million $ 5.9 million
Jul 9, 2 PM $ 0.0453
-0.22%
$ 58.59 million $ 5.52 million
Jul 9, 1 PM $ 0.0454
-0.61%
$ 58.72 million $ 5.47 million
Jul 9, 12 PM $ 0.0457
-0.10%
$ 59.08 million $ 5.26 million
Jul 9, 11 AM $ 0.0457
+0.00%
$ 59.14 million $ 5.2 million
Jul 9, 10 AM $ 0.0457
-0.17%
$ 59.14 million $ 5.26 million
Jul 9, 9 AM $ 0.0458
+1.38%
$ 59.24 million $ 5.09 million
Jul 9, 8 AM $ 0.0452
+0.09%
$ 58.43 million $ 4.54 million
Jul 9, 7 AM $ 0.0451
+0.05%
$ 58.38 million $ 4.64 million
Jul 9, 6 AM $ 0.0451
+0.60%
$ 58.36 million $ 4.7 million
Jul 9, 5 AM $ 0.0448
+0.27%
$ 58.01 million $ 4.92 million
Jul 9, 4 AM $ 0.0447
-0.98%
$ 57.86 million $ 4.83 million
Jul 9, 3 AM $ 0.0452
+0.78%
$ 58.43 million $ 4.57 million
Jul 9, 2 AM $ 0.0448
-0.66%
$ 57.98 million $ 4.52 million