Mina Protocol Token Historical Data

MINA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0555
-0.79%
$ 70.46 million $ 2.84 million
Mar 27, 8 AM $ 0.056
+0.17%
$ 71.03 million $ 2.96 million
Mar 27, 7 AM $ 0.0559
+0.13%
$ 70.91 million $ 2.83 million
Mar 27, 6 AM $ 0.0558
+0.27%
$ 70.81 million $ 2.91 million
Mar 27, 5 AM $ 0.0556
-0.17%
$ 70.63 million $ 2.98 million
Mar 27, 4 AM $ 0.0557
+0.02%
$ 70.75 million $ 3.02 million
Mar 27, 3 AM $ 0.0557
-0.41%
$ 70.73 million $ 3.02 million
Mar 27, 2 AM $ 0.0559
+0.05%
$ 71.02 million $ 3.08 million
Mar 27, 1 AM $ 0.0559
+0.28%
$ 70.98 million $ 3.1 million
Mar 27, 12 AM $ 0.0558
+0.07%
$ 70.79 million $ 3.12 million
Mar 26, 11 PM $ 0.0557
-0.45%
$ 70.74 million $ 3.14 million
Mar 26, 10 PM $ 0.056
-0.28%
$ 71.06 million $ 3.17 million
Mar 26, 9 PM $ 0.0561
+0.25%
$ 71.26 million $ 3.29 million
Mar 26, 8 PM $ 0.056
+1.18%
$ 71.08 million $ 3.29 million
Mar 26, 7 PM $ 0.0553
+0.02%
$ 70.25 million $ 3.04 million
Mar 26, 6 PM $ 0.0553
-0.25%
$ 70.22 million $ 3.11 million
Mar 26, 5 PM $ 0.0555
-0.66%
$ 70.4 million $ 3.18 million
Mar 26, 4 PM $ 0.0558
-0.27%
$ 70.87 million $ 3.29 million
Mar 26, 3 PM $ 0.056
-1.22%
$ 71.07 million $ 3.79 million
Mar 26, 2 PM $ 0.0567
-0.20%
$ 71.95 million $ 4.17 million
Mar 26, 1 PM $ 0.0568
+0.05%
$ 72.09 million $ 4.89 million
Mar 26, 12 PM $ 0.0568
+0.77%
$ 72.06 million $ 5.42 million
Mar 26, 11 AM $ 0.0563
-0.21%
$ 71.51 million $ 5.55 million
Mar 26, 10 AM $ 0.0565
-0.71%
$ 71.66 million $ 5.61 million
Mar 26, 9 AM $ 0.0569
-0.48%
$ 72.17 million $ 5.6 million
Mar 26, 8 AM $ 0.0571
-0.18%
$ 72.52 million $ 5.4 million
Mar 26, 7 AM $ 0.0572
-0.45%
$ 72.65 million $ 5.45 million
Mar 26, 6 AM $ 0.0575
+0.10%
$ 72.98 million $ 5.44 million
Mar 26, 5 AM $ 0.0574
-0.63%
$ 72.91 million $ 5.36 million
Mar 26, 4 AM $ 0.0578
+0.28%
$ 73.37 million $ 5.38 million
Mar 26, 3 AM $ 0.0576
-0.48%
$ 73.17 million $ 5.36 million
Mar 26, 2 AM $ 0.0579
-0.29%
$ 73.52 million $ 5.38 million
Mar 26, 1 AM $ 0.0581
-0.20%
$ 73.74 million $ 5.4 million
Mar 26, 12 AM $ 0.0582
+0.14%
$ 73.88 million $ 5.47 million
Mar 25, 11 PM $ 0.0581
-0.12%
$ 73.78 million $ 5.69 million
Mar 25, 10 PM $ 0.0582
+0.65%
$ 73.86 million $ 5.88 million
Mar 25, 9 PM $ 0.0578
+0.06%
$ 73.39 million $ 6.25 million
Mar 25, 8 PM $ 0.0578
-0.51%
$ 73.34 million $ 6.37 million
Mar 25, 7 PM $ 0.0581
-0.09%
$ 73.7 million $ 6.49 million
Mar 25, 6 PM $ 0.0581
+0.32%
$ 73.76 million $ 6.45 million
Mar 25, 5 PM $ 0.0579
-0.41%
$ 73.52 million $ 6.42 million
Mar 25, 4 PM $ 0.0582
+0.05%
$ 73.83 million $ 6.41 million
Mar 25, 3 PM $ 0.0581
-0.05%
$ 73.79 million $ 6.08 million
Mar 25, 2 PM $ 0.0582
-0.90%
$ 73.83 million $ 5.69 million
Mar 25, 1 PM $ 0.0587
+0.95%
$ 74.5 million $ 5.4 million
Mar 25, 12 PM $ 0.0581
-0.16%
$ 73.8 million $ 5.11 million
Mar 25, 11 AM $ 0.0582
+0.00%
$ 73.92 million $ 5.67 million
Mar 25, 10 AM $ 0.0582
-0.14%
$ 73.91 million $ 5.68 million
Mar 25, 9 AM $ 0.0583
+0.15%
$ 74.02 million $ 5.67 million
Mar 25, 8 AM $ 0.0582
+0.07%
$ 73.91 million $ 5.71 million