Mina Protocol Token Historical Data

MINA Page 13
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0596
-0.03%
$ 75.64 million $ 11.58 million
12:21 PM $ 0.0596
+0.00%
$ 75.64 million $ 11.58 million
12:20 PM $ 0.0596
+0.02%
$ 75.64 million $ 11.58 million
12:19 PM $ 0.0596
-0.11%
$ 75.69 million $ 11.58 million
12:18 PM $ 0.0597
+0.00%
$ 75.69 million $ 11.58 million
12:17 PM $ 0.0597
+0.08%
$ 75.69 million $ 11.57 million
12:16 PM $ 0.0597
-0.06%
$ 75.69 million $ 11.57 million
12:15 PM $ 0.0597
-0.04%
$ 75.69 million $ 11.57 million
12:14 PM $ 0.0597
+0.00%
$ 75.8 million $ 11.57 million
12:13 PM $ 0.0597
+0.04%
$ 75.8 million $ 11.57 million
12:12 PM $ 0.0597
+0.01%
$ 75.8 million $ 11.58 million
12:11 PM $ 0.0597
-0.07%
$ 75.8 million $ 11.57 million
12:10 PM $ 0.0597
+0.08%
$ 75.8 million $ 11.56 million
12:09 PM $ 0.0597
+0.16%
$ 75.74 million $ 11.55 million
12:08 PM $ 0.0596
+0.06%
$ 75.74 million $ 11.55 million
12:07 PM $ 0.0595
-0.01%
$ 75.74 million $ 11.54 million
12:06 PM $ 0.0595
-0.01%
$ 75.74 million $ 11.54 million
12:05 PM $ 0.0595
+0.00%
$ 75.74 million $ 11.53 million
12:04 PM $ 0.0595
+0.00%
$ 75.53 million $ 11.53 million
12:03 PM $ 0.0595
+0.04%
$ 75.53 million $ 11.53 million
12:02 PM $ 0.0595
-0.14%
$ 75.53 million $ 11.52 million
12:01 PM $ 0.0596
+0.01%
$ 75.53 million $ 11.51 million
12:00 PM $ 0.0596
+0.00%
$ 75.53 million $ 11.51 million
11:59 AM $ 0.0596
+0.05%
$ 75.6 million $ 11.51 million
11:58 AM $ 0.0595
+0.00%
$ 75.6 million $ 11.51 million
11:57 AM $ 0.0595
-0.05%
$ 75.6 million $ 11.51 million
11:56 AM $ 0.0596
+0.03%
$ 75.6 million $ 11.51 million
11:55 AM $ 0.0595
+0.00%
$ 75.6 million $ 11.51 million
11:54 AM $ 0.0595
+0.03%
$ 75.57 million $ 11.51 million
11:53 AM $ 0.0595
-0.05%
$ 75.57 million $ 11.5 million
11:52 AM $ 0.0595
-0.05%
$ 75.57 million $ 11.5 million
11:51 AM $ 0.0596
-0.05%
$ 75.57 million $ 11.49 million
11:50 AM $ 0.0596
+0.00%
$ 75.57 million $ 11.49 million
11:49 AM $ 0.0596
-0.01%
$ 75.66 million $ 11.49 million
11:48 AM $ 0.0596
-0.04%
$ 75.66 million $ 11.49 million
11:47 AM $ 0.0596
+0.08%
$ 75.66 million $ 11.48 million
11:46 AM $ 0.0596
-0.06%
$ 75.66 million $ 11.47 million
11:45 AM $ 0.0596
+0.09%
$ 75.66 million $ 11.47 million
11:44 AM $ 0.0596
+0.06%
$ 75.62 million $ 11.45 million
11:43 AM $ 0.0595
+0.00%
$ 75.62 million $ 11.45 million
11:42 AM $ 0.0595
+0.00%
$ 75.62 million $ 11.43 million
11:41 AM $ 0.0595
+0.11%
$ 75.62 million $ 11.43 million
11:40 AM $ 0.0595
+0.02%
$ 75.62 million $ 11.43 million
11:39 AM $ 0.0595
+0.16%
$ 75.47 million $ 11.43 million
11:38 AM $ 0.0594
+0.03%
$ 75.47 million $ 11.42 million
11:37 AM $ 0.0593
-0.08%
$ 75.47 million $ 11.42 million
11:36 AM $ 0.0594
+0.14%
$ 75.47 million $ 11.41 million
11:35 AM $ 0.0593
+0.03%
$ 75.47 million $ 11.41 million
11:34 AM $ 0.0593
+0.04%
$ 75.24 million $ 11.4 million
11:33 AM $ 0.0592
+0.00%
$ 75.24 million $ 11.4 million