Mina Protocol Token Historical Data

MINA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0448
-0.66%
$ 57.98 million $ 4.52 million
Jul 9, 1 AM $ 0.0451
-1.68%
$ 58.36 million $ 4.41 million
Jul 9, 12 AM $ 0.0459
-1.15%
$ 59.36 million $ 4.35 million
Jul 8, 11 PM $ 0.0464
-0.38%
$ 60.05 million $ 4.29 million
Jul 8, 10 PM $ 0.0466
-0.89%
$ 60.28 million $ 4.21 million
Jul 8, 9 PM $ 0.047
+0.81%
$ 60.82 million $ 4.21 million
Jul 8, 8 PM $ 0.0466
-0.46%
$ 60.34 million $ 4.2 million
Jul 8, 7 PM $ 0.0469
-0.15%
$ 60.61 million $ 4.29 million
Jul 8, 6 PM $ 0.0469
+0.11%
$ 60.7 million $ 4.39 million
Jul 8, 5 PM $ 0.0469
-0.35%
$ 60.64 million $ 4.53 million
Jul 8, 4 PM $ 0.0471
+1.05%
$ 60.91 million $ 4.58 million
Jul 8, 3 PM $ 0.0466
-0.31%
$ 60.28 million $ 4.69 million
Jul 8, 2 PM $ 0.0467
-0.36%
$ 60.47 million $ 4.74 million
Jul 8, 1 PM $ 0.0469
+0.14%
$ 60.69 million $ 4.82 million
Jul 8, 12 PM $ 0.0468
-1.18%
$ 60.6 million $ 4.81 million
Jul 8, 11 AM $ 0.0474
+1.85%
$ 61.32 million $ 4.81 million
Jul 8, 10 AM $ 0.0465
+0.48%
$ 60.21 million $ 4.74 million
Jul 8, 9 AM $ 0.0463
+0.02%
$ 59.92 million $ 5.13 million
Jul 8, 8 AM $ 0.0463
-1.06%
$ 59.94 million $ 5.36 million
Jul 8, 7 AM $ 0.0468
+0.03%
$ 60.58 million $ 5.23 million
Jul 8, 6 AM $ 0.0468
+0.71%
$ 60.56 million $ 5.16 million
Jul 8, 5 AM $ 0.0465
-0.03%
$ 60.14 million $ 4.79 million
Jul 8, 4 AM $ 0.0465
+0.16%
$ 60.15 million $ 4.81 million
Jul 8, 3 AM $ 0.0464
+0.31%
$ 60.05 million $ 4.95 million
Jul 8, 2 AM $ 0.0463
-0.42%
$ 59.87 million $ 5.04 million
Jul 8, 1 AM $ 0.0465
-1.11%
$ 60.12 million $ 5.03 million
Jul 8, 12 AM $ 0.047
+0.40%
$ 60.8 million $ 5.03 million
Jul 7, 11 PM $ 0.0468
-0.94%
$ 60.55 million $ 6 million
Jul 7, 10 PM $ 0.0473
+0.14%
$ 61.12 million $ 6.01 million
Jul 7, 9 PM $ 0.0472
-0.50%
$ 61.04 million $ 6 million
Jul 7, 8 PM $ 0.0474
+0.04%
$ 61.34 million $ 6.37 million
Jul 7, 7 PM $ 0.0474
-1.25%
$ 61.32 million $ 6.52 million
Jul 7, 6 PM $ 0.048
-1.75%
$ 62.1 million $ 6.66 million
Jul 7, 5 PM $ 0.0489
+0.04%
$ 63.2 million $ 6.99 million
Jul 7, 4 PM $ 0.0488
+0.74%
$ 63.18 million $ 7.4 million
Jul 7, 3 PM $ 0.0485
+0.14%
$ 62.71 million $ 7.94 million
Jul 7, 2 PM $ 0.0484
-0.09%
$ 62.62 million $ 8.58 million
Jul 7, 1 PM $ 0.0485
-0.78%
$ 62.68 million $ 8.99 million
Jul 7, 12 PM $ 0.0488
-0.21%
$ 63.17 million $ 9.22 million
Jul 7, 11 AM $ 0.0489
+0.33%
$ 63.31 million $ 9.75 million
Jul 7, 10 AM $ 0.0488
+1.06%
$ 63.1 million $ 10.32 million
Jul 7, 9 AM $ 0.0483
-1.39%
$ 62.43 million $ 10.36 million
Jul 7, 8 AM $ 0.0489
-0.77%
$ 63.31 million $ 10.94 million
Jul 7, 7 AM $ 0.0493
+0.25%
$ 63.8 million $ 15.28 million
Jul 7, 6 AM $ 0.0492
+0.14%
$ 63.64 million $ 18.65 million
Jul 7, 5 AM $ 0.0491
-1.39%
$ 63.56 million $ 18.68 million
Jul 7, 4 AM $ 0.0498
+0.39%
$ 64.44 million $ 18.61 million
Jul 7, 3 AM $ 0.0496
+0.03%
$ 64.19 million $ 18.46 million
Jul 7, 2 AM $ 0.0496
-0.25%
$ 64.17 million $ 18.39 million
Jul 7, 1 AM $ 0.0497
-1.69%
$ 64.33 million $ 18.35 million