Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.0848
-0.91%
$109.7 million $26.98 million
Oct 11, 11 AM $0.0856
+0.98%
$110.71 million $27.86 million
Oct 11, 10 AM $0.0848
-1.65%
$109.64 million $28.14 million
Oct 11, 9 AM $0.0862
+0.32%
$111.48 million $29.69 million
Oct 11, 8 AM $0.0859
-1.56%
$111.13 million $32.21 million
Oct 11, 7 AM $0.0873
+0.61%
$112.89 million $34.94 million
Oct 11, 6 AM $0.0867
-1.08%
$112.2 million $39.18 million
Oct 11, 5 AM $0.0877
+0.73%
$113.42 million $44.14 million
Oct 11, 4 AM $0.087
+0.33%
$112.6 million $54.58 million
Oct 11, 3 AM $0.0868
-1.57%
$112.23 million $59.1 million
Oct 11, 2 AM $0.0881
-0.41%
$114.03 million $61.16 million
Oct 11, 1 AM $0.0885
+2.55%
$114.49 million $61.43 million
Oct 11, 12 AM $0.0863
+1.55%
$111.65 million $61.65 million
Oct 10, 11 PM $0.085
+0.55%
$109.94 million $60.47 million
Oct 10, 10 PM $0.0845
-2.19%
$109.34 million $60.63 million
Oct 10, 9 PM $0.0864
+1.99%
$111.79 million $60.49 million
Oct 10, 8 PM $0.0847
-0.43%
$109.6 million $60.15 million
Oct 10, 7 PM $0.0851
+0.47%
$110.08 million $60.48 million
Oct 10, 6 PM $0.0847
-0.54%
$109.56 million $60.57 million
Oct 10, 5 PM $0.0852
+1.70%
$110.15 million $60.36 million
Oct 10, 4 PM $0.0837
-1.88%
$108.31 million $60.41 million
Oct 10, 3 PM $0.0853
+0.05%
$110.38 million $59.93 million
Oct 10, 2 PM $0.0853
-0.88%
$110.33 million $62.83 million
Oct 10, 1 PM $0.086
-0.32%
$111.31 million $62.88 million
Oct 10, 12 PM $0.0863
-1.28%
$111.66 million $62.86 million
Oct 10, 11 AM $0.0874
-0.26%
$113.11 million $63.33 million
Oct 10, 10 AM $0.0877
-0.05%
$113.4 million $64.1 million
Oct 10, 9 AM $0.0877
+0.06%
$113.46 million $64.05 million
Oct 10, 8 AM $0.0877
+0.61%
$113.39 million $62.03 million
Oct 10, 7 AM $0.0871
-3.43%
$112.71 million $60.4 million
Oct 10, 6 AM $0.0902
-0.95%
$116.72 million $56.99 million
Oct 10, 5 AM $0.0911
-1.01%
$117.83 million $52.2 million
Oct 10, 4 AM $0.092
+6.39%
$119.03 million $41.94 million
Oct 10, 3 AM $0.0865
+4.05%
$111.88 million $37.1 million
Oct 10, 2 AM $0.0831
+0.30%
$107.53 million $35.29 million
Oct 10, 1 AM $0.0829
+4.47%
$107.21 million $35.5 million
Oct 10, 12 AM $0.0793
+0.77%
$102.62 million $35.01 million
Oct 9, 11 PM $0.0787
-1.25%
$101.84 million $35.52 million
Oct 9, 10 PM $0.0797
-0.39%
$103.13 million $36.66 million
Oct 9, 9 PM $0.08
+1.69%
$103.54 million $38.3 million
Oct 9, 8 PM $0.0787
-0.71%
$101.83 million $39.37 million
Oct 9, 7 PM $0.0793
+1.76%
$102.55 million $40.32 million
Oct 9, 6 PM $0.0779
-1.85%
$100.78 million $41.71 million
Oct 9, 5 PM $0.0794
+1.47%
$102.69 million $44.7 million
Oct 9, 4 PM $0.0782
-0.12%
$101.2 million $47.13 million
Oct 9, 3 PM $0.0783
-2.25%
$101.32 million $49.75 million
Oct 9, 2 PM $0.0801
+1.16%
$103.66 million $54.89 million
Oct 9, 1 PM $0.0792
+2.04%
$102.46 million $56.12 million
Oct 9, 12 PM $0.0776
-2.40%
$100.42 million $57.69 million
Oct 9, 11 AM $0.0795
+0.49%
$102.89 million $59.14 million