Mina Protocol Token Historical Data

MINA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0574
-0.01%
$ 73.88 million $ 2.59 million
May 20, 3 PM $ 0.0574
+0.16%
$ 73.88 million $ 2.58 million
May 20, 2 PM $ 0.0573
+1.39%
$ 73.76 million $ 2.55 million
May 20, 1 PM $ 0.0565
-0.70%
$ 72.75 million $ 2.41 million
May 20, 12 PM $ 0.0569
+0.65%
$ 73.27 million $ 2.46 million
May 20, 11 AM $ 0.0566
-0.58%
$ 72.79 million $ 2.44 million
May 20, 10 AM $ 0.0569
-0.17%
$ 73.22 million $ 2.45 million
May 20, 9 AM $ 0.057
-0.33%
$ 73.34 million $ 2.49 million
May 20, 8 AM $ 0.0572
+0.05%
$ 73.59 million $ 2.64 million
May 20, 7 AM $ 0.0571
-0.05%
$ 73.55 million $ 2.64 million
May 20, 6 AM $ 0.0572
+0.24%
$ 73.59 million $ 2.57 million
May 20, 5 AM $ 0.057
+0.59%
$ 73.41 million $ 2.6 million
May 20, 4 AM $ 0.0567
+0.01%
$ 72.95 million $ 2.58 million
May 20, 3 AM $ 0.0567
+0.04%
$ 72.94 million $ 2.6 million
May 20, 2 AM $ 0.0567
-0.17%
$ 72.91 million $ 2.64 million
May 20, 1 AM $ 0.0568
+0.53%
$ 73.03 million $ 2.65 million
May 20, 12 AM $ 0.0565
-0.36%
$ 72.65 million $ 2.61 million
May 19, 11 PM $ 0.0567
+0.13%
$ 72.91 million $ 2.56 million
May 19, 10 PM $ 0.0566
-0.35%
$ 72.82 million $ 2.58 million
May 19, 9 PM $ 0.0568
-0.21%
$ 73.08 million $ 2.47 million
May 19, 8 PM $ 0.0569
+0.08%
$ 73.23 million $ 2.48 million
May 19, 7 PM $ 0.0569
-0.25%
$ 73.17 million $ 2.51 million
May 19, 6 PM $ 0.057
-0.21%
$ 73.36 million $ 2.53 million
May 19, 5 PM $ 0.0571
-0.08%
$ 73.51 million $ 2.51 million
May 19, 4 PM $ 0.0572
+0.75%
$ 73.57 million $ 2.49 million
May 19, 3 PM $ 0.0568
+0.13%
$ 73.03 million $ 2.69 million
May 19, 2 PM $ 0.0567
-1.03%
$ 72.94 million $ 2.83 million
May 19, 1 PM $ 0.0573
+0.62%
$ 73.7 million $ 2.98 million
May 19, 12 PM $ 0.0569
+0.39%
$ 73.24 million $ 3.06 million
May 19, 11 AM $ 0.0567
-0.60%
$ 72.96 million $ 3.31 million
May 19, 10 AM $ 0.057
-0.17%
$ 73.4 million $ 3.48 million
May 19, 9 AM $ 0.0571
-0.56%
$ 73.52 million $ 3.44 million
May 19, 8 AM $ 0.0575
-0.32%
$ 73.93 million $ 3.31 million
May 19, 7 AM $ 0.0576
+0.12%
$ 74.17 million $ 3.34 million
May 19, 6 AM $ 0.0576
+0.51%
$ 74.08 million $ 3.51 million
May 19, 5 AM $ 0.0573
-0.10%
$ 73.71 million $ 3.55 million
May 19, 4 AM $ 0.0573
+0.27%
$ 73.77 million $ 3.5 million
May 19, 3 AM $ 0.0572
+0.36%
$ 73.57 million $ 3.47 million
May 19, 2 AM $ 0.057
-0.49%
$ 73.31 million $ 3.47 million
May 19, 1 AM $ 0.0573
-1.02%
$ 73.67 million $ 3.46 million
May 19, 12 AM $ 0.0579
+0.31%
$ 74.43 million $ 3.49 million
May 18, 11 PM $ 0.0577
-0.23%
$ 74.2 million $ 3.66 million
May 18, 10 PM $ 0.0578
-0.70%
$ 74.37 million $ 4.21 million
May 18, 9 PM $ 0.0582
+1.56%
$ 74.89 million $ 4.35 million
May 18, 8 PM $ 0.0573
+0.25%
$ 73.74 million $ 4.4 million
May 18, 7 PM $ 0.0572
+1.99%
$ 73.56 million $ 4.38 million
May 18, 6 PM $ 0.0561
-1.17%
$ 72.12 million $ 4.33 million
May 18, 5 PM $ 0.0567
+0.09%
$ 72.98 million $ 4.33 million
May 18, 4 PM $ 0.0567
-0.13%
$ 72.91 million $ 4.48 million
May 18, 3 PM $ 0.0568
+0.24%
$ 73.01 million $ 4.3 million