Mina Protocol Token Historical Data

MINA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0582
+0.07%
$ 73.91 million $ 5.71 million
Mar 25, 7 AM $ 0.0582
+0.15%
$ 73.86 million $ 5.62 million
Mar 25, 6 AM $ 0.0581
-0.01%
$ 73.77 million $ 5.57 million
Mar 25, 5 AM $ 0.0581
-0.17%
$ 73.78 million $ 5.69 million
Mar 25, 4 AM $ 0.0582
+0.25%
$ 73.9 million $ 6.01 million
Mar 25, 3 AM $ 0.0581
+0.11%
$ 73.71 million $ 6.2 million
Mar 25, 2 AM $ 0.058
+0.12%
$ 73.63 million $ 6.22 million
Mar 25, 1 AM $ 0.0579
+0.21%
$ 73.55 million $ 6.23 million
Mar 25, 12 AM $ 0.0578
-0.34%
$ 73.4 million $ 6.26 million
Mar 24, 11 PM $ 0.058
-0.33%
$ 73.65 million $ 6.21 million
Mar 24, 10 PM $ 0.0582
-0.01%
$ 73.89 million $ 5.72 million
Mar 24, 9 PM $ 0.0582
+0.34%
$ 73.9 million $ 5.54 million
Mar 24, 8 PM $ 0.058
+0.53%
$ 73.65 million $ 5.35 million
Mar 24, 7 PM $ 0.0577
+0.38%
$ 73.26 million $ 5.2 million
Mar 24, 6 PM $ 0.0575
+0.26%
$ 72.98 million $ 5.17 million
Mar 24, 5 PM $ 0.0573
-0.58%
$ 72.79 million $ 5.1 million
Mar 24, 4 PM $ 0.0577
-0.51%
$ 73.21 million $ 5 million
Mar 24, 3 PM $ 0.058
+0.06%
$ 73.59 million $ 4.85 million
Mar 24, 2 PM $ 0.0579
-1.16%
$ 73.54 million $ 4.82 million
Mar 24, 1 PM $ 0.0586
-0.01%
$ 74.41 million $ 4.47 million
Mar 24, 12 PM $ 0.0586
+0.89%
$ 74.41 million $ 4.39 million
Mar 24, 11 AM $ 0.0581
+0.24%
$ 73.76 million $ 3.95 million
Mar 24, 10 AM $ 0.058
-0.12%
$ 73.58 million $ 5.03 million
Mar 24, 9 AM $ 0.058
-0.01%
$ 73.67 million $ 5.01 million
Mar 24, 8 AM $ 0.058
-0.08%
$ 73.68 million $ 4.95 million
Mar 24, 7 AM $ 0.0581
+0.50%
$ 73.73 million $ 4.94 million
Mar 24, 6 AM $ 0.0578
+0.64%
$ 73.37 million $ 5.02 million
Mar 24, 5 AM $ 0.0574
+0.07%
$ 72.9 million $ 5.23 million
Mar 24, 4 AM $ 0.0574
-0.49%
$ 72.85 million $ 5.25 million
Mar 24, 3 AM $ 0.0577
-0.02%
$ 73.21 million $ 5.13 million
Mar 24, 2 AM $ 0.0577
+0.65%
$ 73.22 million $ 5.32 million
Mar 24, 1 AM $ 0.0573
-1.28%
$ 72.75 million $ 5.39 million
Mar 24, 12 AM $ 0.0581
-0.55%
$ 73.69 million $ 5.71 million
Mar 23, 11 PM $ 0.0584
+0.36%
$ 74.1 million $ 6.91 million
Mar 23, 10 PM $ 0.0582
-0.54%
$ 73.84 million $ 7.19 million
Mar 23, 9 PM $ 0.0585
+0.58%
$ 74.24 million $ 7.34 million
Mar 23, 8 PM $ 0.0581
+1.29%
$ 73.81 million $ 7.58 million
Mar 23, 7 PM $ 0.0574
-0.15%
$ 72.87 million $ 7.54 million
Mar 23, 6 PM $ 0.0575
-0.10%
$ 72.98 million $ 7.59 million
Mar 23, 5 PM $ 0.0576
-0.23%
$ 73.06 million $ 7.6 million
Mar 23, 4 PM $ 0.0577
+0.44%
$ 73.23 million $ 7.69 million
Mar 23, 3 PM $ 0.0574
-1.57%
$ 72.9 million $ 7.71 million
Mar 23, 2 PM $ 0.0583
-0.39%
$ 74.06 million $ 7.65 million
Mar 23, 1 PM $ 0.0586
+0.47%
$ 74.35 million $ 7.61 million
Mar 23, 12 PM $ 0.0583
-0.09%
$ 73.96 million $ 7.46 million
Mar 23, 11 AM $ 0.0583
+3.94%
$ 74.03 million $ 7.26 million
Mar 23, 10 AM $ 0.0561
-0.22%
$ 71.22 million $ 6.23 million
Mar 23, 9 AM $ 0.0562
-0.12%
$ 71.38 million $ 6.36 million
Mar 23, 8 AM $ 0.0563
-0.11%
$ 71.46 million $ 6.38 million
Mar 23, 7 AM $ 0.0564
-1.04%
$ 71.54 million $ 6.43 million