Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.833
-1.64%
$ 922.82 million $ 55.21 million
May 20, 2024 $ 0.847
+10.59%
$ 937.67 million $ 27.68 million
May 19, 2024 $ 0.766
-5.24%
$ 846.89 million $ 21.39 million
May 18, 2024 $ 0.808
+0.55%
$ 893.7 million $ 16.84 million
May 17, 2024 $ 0.804
+1.97%
$ 888.29 million $ 22.42 million
May 16, 2024 $ 0.788
-1.54%
$ 870.8 million $ 28.99 million
May 15, 2024 $ 0.801
+10.00%
$ 883.83 million $ 30.21 million
May 14, 2024 $ 0.728
-5.18%
$ 803.09 million $ 23.8 million
May 13, 2024 $ 0.768
-2.40%
$ 846.67 million $ 24.82 million
May 12, 2024 $ 0.787
-0.91%
$ 866.92 million $ 14.23 million
May 11, 2024 $ 0.794
+0.62%
$ 874.43 million $ 24.01 million
May 10, 2024 $ 0.789
-5.35%
$ 868.55 million $ 24.24 million
May 9, 2024 $ 0.834
+4.69%
$ 917.29 million $ 23.15 million
May 8, 2024 $ 0.796
-4.26%
$ 875.76 million $ 40.08 million
May 7, 2024 $ 0.832
+1.74%
$ 914.36 million $ 67.17 million
May 6, 2024 $ 0.818
-3.98%
$ 898.3 million $ 27.67 million
May 5, 2024 $ 0.851
+1.18%
$ 934.86 million $ 19.68 million
May 4, 2024 $ 0.842
-0.69%
$ 923.46 million $ 21.64 million
May 3, 2024 $ 0.847
+5.07%
$ 929.4 million $ 24.73 million
May 2, 2024 $ 0.807
+0.77%
$ 884.23 million $ 23.91 million
May 1, 2024 $ 0.797
+0.34%
$ 876.91 million $ 33.87 million
Apr 30, 2024 $ 0.794
-4.76%
$ 869.73 million $ 29.2 million
Apr 29, 2024 $ 0.834
-0.99%
$ 912.81 million $ 26.02 million
Apr 28, 2024 $ 0.842
-2.25%
$ 921.33 million $ 24.84 million
Apr 27, 2024 $ 0.862
+4.15%
$ 941.94 million $ 31.15 million
Apr 26, 2024 $ 0.827
-3.25%
$ 904.01 million $ 23.24 million
Apr 25, 2024 $ 0.855
-2.00%
$ 934.06 million $ 42.9 million
Apr 24, 2024 $ 0.873
-4.66%
$ 952.58 million $ 49.68 million
Apr 23, 2024 $ 0.915
+2.87%
$ 998.8 million $ 41.18 million
Apr 22, 2024 $ 0.89
+4.99%
$ 970.42 million $ 42.57 million
Apr 21, 2024 $ 0.848
-2.67%
$ 923.18 million $ 25.29 million
Apr 20, 2024 $ 0.871
+9.28%
$ 948.53 million $ 28.48 million
Apr 19, 2024 $ 0.797
+1.29%
$ 867.21 million $ 36.83 million
Apr 18, 2024 $ 0.787
+2.48%
$ 856.14 million $ 29.82 million
Apr 17, 2024 $ 0.768
-1.37%
$ 834.71 million $ 36.77 million
Apr 16, 2024 $ 0.778
+2.95%
$ 845.89 million $ 43.5 million
Apr 15, 2024 $ 0.756
-5.51%
$ 821.4 million $ 56.49 million
Apr 14, 2024 $ 0.8
+9.76%
$ 868.77 million $ 85.47 million
Apr 13, 2024 $ 0.729
-14.52%
$ 791.01 million $ 125.43 million
Apr 12, 2024 $ 0.853
-17.08%
$ 924.37 million $ 123.21 million
Apr 11, 2024 $ 1.03
-1.55%
$ 1.11 billion $ 37.21 million
Apr 10, 2024 $ 1.04
-1.22%
$ 1.13 billion $ 52.34 million
Apr 9, 2024 $ 1.06
-6.65%
$ 1.14 billion $ 59.03 million
Apr 8, 2024 $ 1.13
+3.51%
$ 1.23 billion $ 38.8 million
Apr 7, 2024 $ 1.09
+1.10%
$ 1.18 billion $ 33.86 million
Apr 6, 2024 $ 1.08
+3.24%
$ 1.17 billion $ 30.76 million
Apr 5, 2024 $ 1.05
-3.72%
$ 1.13 billion $ 57.54 million
Apr 4, 2024 $ 1.09
+3.19%
$ 1.18 billion $ 45.4 million
Apr 3, 2024 $ 1.06
+0.83%
$ 1.14 billion $ 55.52 million
Apr 2, 2024 $ 1.05
-9.87%
$ 1.13 billion $ 79.99 million