Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0562
-0.12%
$ 71.38 million $ 6.36 million
Mar 23, 8 AM $ 0.0563
-0.11%
$ 71.46 million $ 6.38 million
Mar 23, 7 AM $ 0.0564
-1.04%
$ 71.54 million $ 6.43 million
Mar 23, 6 AM $ 0.057
-1.12%
$ 72.29 million $ 6.51 million
Mar 23, 5 AM $ 0.0576
+1.39%
$ 73.12 million $ 6.29 million
Mar 23, 4 AM $ 0.0568
+0.57%
$ 72.12 million $ 6.19 million
Mar 23, 3 AM $ 0.0565
-0.93%
$ 71.71 million $ 6.17 million
Mar 23, 2 AM $ 0.057
+0.89%
$ 72.38 million $ 5.99 million
Mar 23, 1 AM $ 0.0566
-0.10%
$ 71.79 million $ 5.98 million
Mar 23, 12 AM $ 0.0566
-0.03%
$ 71.86 million $ 5.71 million
Mar 22, 11 PM $ 0.0566
+1.36%
$ 71.89 million $ 4.85 million
Mar 22, 10 PM $ 0.0559
+0.82%
$ 70.92 million $ 5.14 million
Mar 22, 9 PM $ 0.0554
-0.58%
$ 70.34 million $ 5.05 million
Mar 22, 8 PM $ 0.0557
-0.27%
$ 70.75 million $ 4.75 million
Mar 22, 7 PM $ 0.0559
-0.58%
$ 70.94 million $ 4.69 million
Mar 22, 6 PM $ 0.0562
-0.56%
$ 71.35 million $ 4.7 million
Mar 22, 5 PM $ 0.0565
-0.57%
$ 71.75 million $ 4.7 million
Mar 22, 4 PM $ 0.0569
+0.42%
$ 72.17 million $ 4.74 million
Mar 22, 3 PM $ 0.0566
+0.42%
$ 71.86 million $ 4.73 million
Mar 22, 2 PM $ 0.0564
-0.02%
$ 71.56 million $ 4.72 million
Mar 22, 1 PM $ 0.0564
-0.31%
$ 71.58 million $ 4.71 million
Mar 22, 12 PM $ 0.0566
+0.53%
$ 71.8 million $ 4.71 million
Mar 22, 11 AM $ 0.0563
-0.54%
$ 71.42 million $ 4.59 million
Mar 22, 10 AM $ 0.0566
-1.07%
$ 71.81 million $ 4.4 million
Mar 22, 9 AM $ 0.0572
-0.17%
$ 72.59 million $ 4.27 million
Mar 22, 8 AM $ 0.0573
-0.06%
$ 72.71 million $ 4.27 million
Mar 22, 7 AM $ 0.0573
+0.13%
$ 72.76 million $ 4.17 million
Mar 22, 6 AM $ 0.0572
+0.31%
$ 72.66 million $ 4.05 million
Mar 22, 5 AM $ 0.0571
-0.30%
$ 72.44 million $ 3.97 million
Mar 22, 4 AM $ 0.0572
+0.17%
$ 72.66 million $ 3.98 million
Mar 22, 3 AM $ 0.0571
-0.48%
$ 72.54 million $ 3.95 million
Mar 22, 2 AM $ 0.0574
+0.66%
$ 72.89 million $ 4.02 million
Mar 22, 1 AM $ 0.057
-0.44%
$ 72.41 million $ 3.92 million
Mar 22, 12 AM $ 0.0573
-0.39%
$ 72.73 million $ 3.78 million
Mar 21, 11 PM $ 0.0575
-1.95%
$ 73.02 million $ 3.2 million
Mar 21, 10 PM $ 0.0587
-0.39%
$ 74.47 million $ 2.58 million
Mar 21, 9 PM $ 0.0589
-0.43%
$ 74.77 million $ 2.51 million
Mar 21, 8 PM $ 0.0592
+0.51%
$ 75.09 million $ 2.6 million
Mar 21, 7 PM $ 0.0589
-0.47%
$ 74.71 million $ 2.62 million
Mar 21, 6 PM $ 0.0591
+0.30%
$ 75.06 million $ 2.67 million
Mar 21, 5 PM $ 0.059
+0.24%
$ 74.84 million $ 2.75 million
Mar 21, 4 PM $ 0.0588
-0.47%
$ 74.66 million $ 2.72 million
Mar 21, 3 PM $ 0.0591
+0.74%
$ 75.01 million $ 3.19 million
Mar 21, 2 PM $ 0.0587
-0.13%
$ 74.46 million $ 3.31 million
Mar 21, 1 PM $ 0.0587
-0.41%
$ 74.56 million $ 3.49 million
Mar 21, 12 PM $ 0.059
-0.29%
$ 74.87 million $ 3.63 million
Mar 21, 11 AM $ 0.0592
-0.29%
$ 75.09 million $ 3.65 million
Mar 21, 10 AM $ 0.0593
-0.19%
$ 75.31 million $ 3.8 million
Mar 21, 9 AM $ 0.0594
-0.58%
$ 75.45 million $ 3.96 million
Mar 21, 8 AM $ 0.0598
-0.03%
$ 75.89 million $ 4.02 million