Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0497
-1.69%
$ 64.33 million $ 18.35 million
Jul 7, 12 AM $ 0.0506
-0.81%
$ 65.43 million $ 18.24 million
Jul 6, 11 PM $ 0.051
-0.19%
$ 65.97 million $ 17.08 million
Jul 6, 10 PM $ 0.0511
-0.04%
$ 66.1 million $ 17.22 million
Jul 6, 9 PM $ 0.0511
+0.92%
$ 66.12 million $ 17.42 million
Jul 6, 8 PM $ 0.0507
-0.16%
$ 65.52 million $ 17.06 million
Jul 6, 7 PM $ 0.0507
-2.41%
$ 65.62 million $ 16.93 million
Jul 6, 6 PM $ 0.052
+1.83%
$ 67.24 million $ 16.95 million
Jul 6, 5 PM $ 0.0511
-0.66%
$ 66.03 million $ 16.67 million
Jul 6, 4 PM $ 0.0514
+3.17%
$ 66.47 million $ 16.22 million
Jul 6, 3 PM $ 0.0498
+0.78%
$ 64.43 million $ 15.55 million
Jul 6, 2 PM $ 0.0494
+2.18%
$ 63.93 million $ 15.75 million
Jul 6, 1 PM $ 0.0484
+1.88%
$ 62.56 million $ 15.23 million
Jul 6, 12 PM $ 0.0475
-0.91%
$ 61.41 million $ 14.87 million
Jul 6, 11 AM $ 0.0479
+3.08%
$ 61.97 million $ 14.27 million
Jul 6, 10 AM $ 0.0465
-1.15%
$ 60.12 million $ 14.4 million
Jul 6, 9 AM $ 0.047
-1.95%
$ 60.84 million $ 14.89 million
Jul 6, 8 AM $ 0.048
-7.79%
$ 62.06 million $ 14.97 million
Jul 6, 7 AM $ 0.052
+9.42%
$ 67.3 million $ 9.7 million
Jul 6, 6 AM $ 0.0476
+0.28%
$ 61.51 million $ 7.13 million
Jul 6, 5 AM $ 0.0474
-0.25%
$ 61.34 million $ 7.07 million
Jul 6, 4 AM $ 0.0475
+0.12%
$ 61.49 million $ 7.06 million
Jul 6, 3 AM $ 0.0475
-0.17%
$ 61.42 million $ 7.05 million
Jul 6, 2 AM $ 0.0476
+0.01%
$ 61.52 million $ 7.07 million
Jul 6, 1 AM $ 0.0476
-0.46%
$ 61.51 million $ 7.3 million
Jul 6, 12 AM $ 0.0478
-1.10%
$ 61.8 million $ 7.31 million
Jul 5, 11 PM $ 0.0483
+0.54%
$ 62.48 million $ 7.31 million
Jul 5, 10 PM $ 0.0481
-0.74%
$ 62.15 million $ 7.14 million
Jul 5, 9 PM $ 0.0484
+1.83%
$ 62.62 million $ 6.96 million
Jul 5, 8 PM $ 0.0476
-0.30%
$ 61.5 million $ 6.86 million
Jul 5, 7 PM $ 0.0477
+0.81%
$ 61.69 million $ 6.82 million
Jul 5, 6 PM $ 0.0473
+0.92%
$ 61.19 million $ 6.63 million
Jul 5, 5 PM $ 0.0469
+0.34%
$ 60.63 million $ 6.45 million
Jul 5, 4 PM $ 0.0467
+0.61%
$ 60.42 million $ 6.57 million
Jul 5, 3 PM $ 0.0464
-0.19%
$ 60.06 million $ 6.69 million
Jul 5, 2 PM $ 0.0465
-1.64%
$ 60.17 million $ 6.71 million
Jul 5, 1 PM $ 0.0473
+0.64%
$ 61.17 million $ 6.77 million
Jul 5, 12 PM $ 0.047
-1.69%
$ 60.79 million $ 5.77 million
Jul 5, 11 AM $ 0.0478
-0.45%
$ 61.79 million $ 6.88 million
Jul 5, 10 AM $ 0.048
+1.83%
$ 62.07 million $ 6.4 million
Jul 5, 9 AM $ 0.0472
+1.07%
$ 61 million $ 5.72 million
Jul 5, 8 AM $ 0.0467
+1.09%
$ 60.36 million $ 5.3 million
Jul 5, 7 AM $ 0.0462
-0.42%
$ 59.7 million $ 4.92 million
Jul 5, 6 AM $ 0.0464
-0.22%
$ 59.95 million $ 4.96 million
Jul 5, 5 AM $ 0.0465
-0.05%
$ 60.09 million $ 5 million
Jul 5, 4 AM $ 0.0465
-0.05%
$ 60.11 million $ 5.08 million
Jul 5, 3 AM $ 0.0465
+1.53%
$ 60.16 million $ 5.11 million
Jul 5, 2 AM $ 0.0458
-0.39%
$ 59.26 million $ 5.12 million
Jul 5, 1 AM $ 0.046
-0.77%
$ 59.49 million $ 5.07 million
Jul 5, 12 AM $ 0.0464
-0.87%
$ 59.95 million $ 5.33 million