Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0567
-0.13%
$ 72.91 million $ 4.48 million
May 18, 3 PM $ 0.0568
+0.24%
$ 73.01 million $ 4.3 million
May 18, 2 PM $ 0.0566
-0.86%
$ 72.83 million $ 4.24 million
May 18, 1 PM $ 0.0571
-0.62%
$ 73.46 million $ 4.07 million
May 18, 12 PM $ 0.0575
+0.68%
$ 73.92 million $ 3.94 million
May 18, 11 AM $ 0.0571
+1.41%
$ 73.42 million $ 3.67 million
May 18, 10 AM $ 0.0563
-0.20%
$ 72.41 million $ 3.5 million
May 18, 9 AM $ 0.0564
-0.75%
$ 72.55 million $ 3.56 million
May 18, 8 AM $ 0.0568
-0.30%
$ 73.1 million $ 3.57 million
May 18, 7 AM $ 0.057
-0.48%
$ 73.32 million $ 3.59 million
May 18, 6 AM $ 0.0573
-0.36%
$ 73.67 million $ 3.47 million
May 18, 5 AM $ 0.0575
-0.50%
$ 73.94 million $ 3.38 million
May 18, 4 AM $ 0.0578
-0.09%
$ 74.3 million $ 3.4 million
May 18, 3 AM $ 0.0578
-0.55%
$ 74.36 million $ 3.38 million
May 18, 2 AM $ 0.0581
+0.52%
$ 74.78 million $ 3.36 million
May 18, 1 AM $ 0.0578
+0.16%
$ 74.39 million $ 3.34 million
May 18, 12 AM $ 0.0577
+0.48%
$ 74.28 million $ 3.34 million
May 17, 11 PM $ 0.0575
-2.03%
$ 73.92 million $ 3.23 million
May 17, 10 PM $ 0.0587
-1.33%
$ 75.46 million $ 2.61 million
May 17, 9 PM $ 0.0595
+0.45%
$ 76.48 million $ 2.5 million
May 17, 8 PM $ 0.0592
-0.38%
$ 76.13 million $ 2.45 million
May 17, 7 PM $ 0.0594
+0.70%
$ 76.42 million $ 2.43 million
May 17, 6 PM $ 0.059
+0.57%
$ 75.89 million $ 2.39 million
May 17, 5 PM $ 0.0587
-0.65%
$ 75.46 million $ 2.33 million
May 17, 4 PM $ 0.059
+0.20%
$ 75.95 million $ 2.17 million
May 17, 3 PM $ 0.0589
-0.18%
$ 75.79 million $ 2.19 million
May 17, 2 PM $ 0.059
+0.05%
$ 75.93 million $ 2.29 million
May 17, 1 PM $ 0.059
+0.16%
$ 75.89 million $ 2.23 million
May 17, 12 PM $ 0.0589
-0.15%
$ 75.77 million $ 2.25 million
May 17, 11 AM $ 0.059
-0.49%
$ 75.88 million $ 2.32 million
May 17, 10 AM $ 0.0593
-0.08%
$ 76.25 million $ 2.33 million
May 17, 9 AM $ 0.0593
+0.38%
$ 76.32 million $ 2.35 million
May 17, 8 AM $ 0.0591
-0.65%
$ 76.02 million $ 2.65 million
May 17, 7 AM $ 0.0595
+0.75%
$ 76.52 million $ 2.68 million
May 17, 6 AM $ 0.059
-0.30%
$ 75.95 million $ 2.93 million
May 17, 5 AM $ 0.0592
-0.21%
$ 76.18 million $ 3.22 million
May 17, 4 AM $ 0.0593
+0.47%
$ 76.33 million $ 3.21 million
May 17, 3 AM $ 0.0591
+0.76%
$ 75.98 million $ 3.25 million
May 17, 2 AM $ 0.0586
+0.01%
$ 75.41 million $ 3.27 million
May 17, 1 AM $ 0.0586
-0.29%
$ 75.4 million $ 3.25 million
May 17, 12 AM $ 0.0588
-0.68%
$ 75.62 million $ 3.24 million
May 16, 11 PM $ 0.0592
+0.24%
$ 76.14 million $ 3.23 million
May 16, 10 PM $ 0.059
-0.45%
$ 75.95 million $ 3.28 million
May 16, 9 PM $ 0.0593
+0.02%
$ 76.29 million $ 3.27 million
May 16, 8 PM $ 0.0593
-0.17%
$ 76.27 million $ 3.29 million
May 16, 7 PM $ 0.0594
-0.15%
$ 76.4 million $ 3.38 million
May 16, 6 PM $ 0.0595
-0.31%
$ 76.51 million $ 3.38 million
May 16, 5 PM $ 0.0597
-0.05%
$ 76.75 million $ 3.44 million
May 16, 4 PM $ 0.0597
-0.23%
$ 76.79 million $ 3.59 million
May 16, 3 PM $ 0.0598
+0.26%
$ 76.96 million $ 3.92 million