Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.041
+0.00%
$ 53.05 million $ 1.95 million
6:30 PM $ 0.041
+0.00%
$ 53.05 million $ 1.95 million
6:29 PM $ 0.041
-0.09%
$ 53.05 million $ 1.95 million
6:28 PM $ 0.041
-0.04%
$ 53.05 million $ 1.95 million
6:27 PM $ 0.0411
+0.00%
$ 53.05 million $ 1.95 million
6:26 PM $ 0.0411
-0.07%
$ 53.05 million $ 1.95 million
6:25 PM $ 0.0411
+0.00%
$ 53.05 million $ 1.95 million
6:24 PM $ 0.0411
+0.08%
$ 53.16 million $ 1.96 million
6:23 PM $ 0.0411
-0.08%
$ 53.16 million $ 1.96 million
6:22 PM $ 0.0411
-0.03%
$ 53.16 million $ 1.96 million
6:21 PM $ 0.0411
-0.04%
$ 53.16 million $ 1.97 million
6:20 PM $ 0.0411
-0.02%
$ 53.16 million $ 1.97 million
6:19 PM $ 0.0411
+0.11%
$ 53.21 million $ 1.97 million
6:18 PM $ 0.0411
+0.01%
$ 53.21 million $ 1.98 million
6:17 PM $ 0.0411
+0.06%
$ 53.21 million $ 1.98 million
6:16 PM $ 0.0411
+0.15%
$ 53.21 million $ 2 million
6:15 PM $ 0.041
-0.16%
$ 53.21 million $ 2.03 million
6:14 PM $ 0.0411
+0.23%
$ 53.13 million $ 2.04 million
6:13 PM $ 0.041
-0.04%
$ 53.13 million $ 2.04 million
6:12 PM $ 0.041
+0.02%
$ 53.13 million $ 2.05 million
6:11 PM $ 0.041
-0.07%
$ 53.13 million $ 2.06 million
6:10 PM $ 0.041
+0.00%
$ 53.13 million $ 2.06 million
6:09 PM $ 0.041
+0.07%
$ 53.04 million $ 2.06 million
6:08 PM $ 0.041
-0.16%
$ 53.04 million $ 2.07 million
6:07 PM $ 0.041
-0.01%
$ 53.04 million $ 2.07 million
6:06 PM $ 0.041
+0.00%
$ 53.04 million $ 2.08 million
6:05 PM $ 0.041
+0.45%
$ 53.04 million $ 2.09 million
6:04 PM $ 0.0409
-0.12%
$ 52.86 million $ 2.11 million
6:03 PM $ 0.0409
+0.09%
$ 52.86 million $ 2.11 million
6:02 PM $ 0.041
+0.14%
$ 52.86 million $ 2.11 million
6:01 PM $ 0.041
+0.01%
$ 52.86 million $ 2.11 million
6:00 PM $ 0.041
+0.34%
$ 52.86 million $ 2.11 million
5:59 PM $ 0.0408
-0.37%
$ 52.84 million $ 2.11 million
5:58 PM $ 0.041
+0.09%
$ 52.84 million $ 2.11 million
5:57 PM $ 0.041
-0.12%
$ 52.84 million $ 2.11 million
5:56 PM $ 0.041
+0.01%
$ 52.84 million $ 2.11 million
5:55 PM $ 0.041
+0.13%
$ 52.84 million $ 2.11 million
5:54 PM $ 0.041
-0.06%
$ 52.98 million $ 2.11 million
5:53 PM $ 0.041
-0.08%
$ 52.98 million $ 2.11 million
5:52 PM $ 0.041
+0.09%
$ 52.98 million $ 2.11 million
5:51 PM $ 0.041
-0.14%
$ 52.98 million $ 2.11 million
5:50 PM $ 0.041
-0.05%
$ 52.98 million $ 2.11 million
5:49 PM $ 0.0411
+0.08%
$ 53.1 million $ 2.11 million
5:48 PM $ 0.041
+0.08%
$ 53.1 million $ 2.11 million
5:47 PM $ 0.041
-0.06%
$ 53.1 million $ 2.11 million
5:46 PM $ 0.041
-0.04%
$ 53.1 million $ 2.11 million
5:45 PM $ 0.041
+0.04%
$ 53.1 million $ 2.11 million
5:44 PM $ 0.041
+0.06%
$ 53.05 million $ 2.11 million
5:43 PM $ 0.041
+0.09%
$ 53.05 million $ 2.11 million
5:42 PM $ 0.041
+0.03%
$ 53.05 million $ 2.11 million