Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.441
+5.98%
$508.48 million $13.62 million
Sep 1, 2024 $0.417
-4.85%
$479.74 million $15.16 million
Aug 31, 2024 $0.438
-3.76%
$503.78 million $9.88 million
Aug 30, 2024 $0.455
+1.73%
$523.49 million $14.32 million
Aug 29, 2024 $0.447
-0.76%
$514.68 million $14.34 million
Aug 28, 2024 $0.451
-2.59%
$518.08 million $23.66 million
Aug 27, 2024 $0.463
-2.17%
$532.14 million $56.77 million
Aug 26, 2024 $0.473
-5.31%
$543.81 million $12.8 million
Aug 25, 2024 $0.5
-2.07%
$573.95 million $12.64 million
Aug 24, 2024 $0.51
+0.86%
$586.08 million $16.88 million
Aug 23, 2024 $0.506
+8.53%
$580.85 million $21.04 million
Aug 22, 2024 $0.466
+1.01%
$535.05 million $12.1 million
Aug 21, 2024 $0.462
+6.04%
$529.5 million $14.11 million
Aug 20, 2024 $0.435
+0.72%
$499.15 million $11.37 million
Aug 19, 2024 $0.432
+1.70%
$495.43 million $10.45 million
Aug 18, 2024 $0.425
-0.75%
$486.93 million $11.24 million
Aug 17, 2024 $0.428
+2.65%
$490.42 million $8.21 million
Aug 16, 2024 $0.417
-1.66%
$477.57 million $13.85 million
Aug 15, 2024 $0.424
-2.03%
$485.3 million $12.65 million
Aug 14, 2024 $0.433
-4.11%
$495.15 million $13.74 million
Aug 13, 2024 $0.451
+2.74%
$516.2 million $14.5 million
Aug 12, 2024 $0.439
+5.85%
$502.22 million $22.28 million
Aug 11, 2024 $0.415
-6.94%
$474.22 million $13.95 million
Aug 10, 2024 $0.446
+4.45%
$509.42 million $15.8 million
Aug 9, 2024 $0.427
-1.69%
$487.51 million $14.08 million
Aug 8, 2024 $0.434
+13.12%
$495.56 million $22.86 million
Aug 7, 2024 $0.384
-3.32%
$438.15 million $21.63 million
Aug 6, 2024 $0.397
+4.04%
$452.88 million $22.27 million
Aug 5, 2024 $0.382
-5.10%
$435.32 million $62.9 million
Aug 4, 2024 $0.402
-5.64%
$458.54 million $17.64 million
Aug 3, 2024 $0.426
-3.48%
$485.68 million $15.15 million
Aug 2, 2024 $0.442
-7.37%
$503.18 million $13.45 million
Aug 1, 2024 $0.477
-1.81%
$542.85 million $12.49 million
Jul 31, 2024 $0.486
-2.22%
$552.83 million $10.7 million
Jul 30, 2024 $0.497
-2.70%
$564.99 million $14.52 million
Jul 29, 2024 $0.51
+0.62%
$580.66 million $14.07 million
Jul 28, 2024 $0.507
-2.56%
$576.88 million $8.49 million
Jul 27, 2024 $0.521
-0.31%
$591.76 million $11.06 million
Jul 26, 2024 $0.522
+5.31%
$593.3 million $10.08 million
Jul 25, 2024 $0.496
-2.83%
$563.4 million $22.45 million
Jul 24, 2024 $0.51
-1.95%
$579.4 million $14.93 million
Jul 23, 2024 $0.52
-7.55%
$590.92 million $24.41 million
Jul 22, 2024 $0.563
-2.75%
$638.99 million $242.3 million
Jul 21, 2024 $0.579
+0.46%
$656.83 million $22.25 million
Jul 20, 2024 $0.576
+2.54%
$653.59 million $18.33 million
Jul 19, 2024 $0.562
+5.55%
$637.17 million $18.38 million
Jul 18, 2024 $0.532
-3.51%
$603.45 million $18.16 million
Jul 17, 2024 $0.552
+1.60%
$625.02 million $23.57 million
Jul 16, 2024 $0.543
-0.13%
$614.94 million $21.7 million
Jul 15, 2024 $0.544
+5.15%
$615.55 million $18.85 million