Mina Protocol Token Historical Data

MINA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.16
-6.36%
$ 1.25 billion $ 77.47 million
Mar 31, 2024 $ 1.24
+2.35%
$ 1.34 billion $ 31.85 million
Mar 30, 2024 $ 1.21
-2.31%
$ 1.3 billion $ 39 million
Mar 29, 2024 $ 1.24
-1.72%
$ 1.33 billion $ 47.17 million
Mar 28, 2024 $ 1.26
-0.11%
$ 1.36 billion $ 62.21 million
Mar 27, 2024 $ 1.26
-2.11%
$ 1.36 billion $ 117.38 million
Mar 26, 2024 $ 1.29
+1.30%
$ 1.39 billion $ 77.6 million
Mar 25, 2024 $ 1.27
+3.27%
$ 1.37 billion $ 62.35 million
Mar 24, 2024 $ 1.23
+3.89%
$ 1.32 billion $ 44.41 million
Mar 23, 2024 $ 1.19
+0.05%
$ 1.27 billion $ 40.56 million
Mar 22, 2024 $ 1.19
-3.21%
$ 1.27 billion $ 69.54 million
Mar 21, 2024 $ 1.23
-1.14%
$ 1.31 billion $ 87.42 million
Mar 20, 2024 $ 1.24
+8.75%
$ 1.33 billion $ 113.88 million
Mar 19, 2024 $ 1.14
-7.55%
$ 1.22 billion $ 139.5 million
Mar 18, 2024 $ 1.23
-6.78%
$ 1.32 billion $ 76.51 million
Mar 17, 2024 $ 1.32
+4.10%
$ 1.42 billion $ 125.03 million
Mar 16, 2024 $ 1.27
-4.64%
$ 1.36 billion $ 228.75 million
Mar 15, 2024 $ 1.33
-7.49%
$ 1.42 billion $ 195.88 million
Mar 14, 2024 $ 1.44
-5.39%
$ 1.54 billion $ 145.14 million
Mar 13, 2024 $ 1.52
-2.82%
$ 1.63 billion $ 140.84 million
Mar 12, 2024 $ 1.57
-3.53%
$ 1.67 billion $ 259.19 million
Mar 11, 2024 $ 1.62
+6.92%
$ 1.73 billion $ 406.74 million
Mar 10, 2024 $ 1.52
+11.61%
$ 1.62 billion $ 435.13 million
Mar 9, 2024 $ 1.36
+2.71%
$ 1.45 billion $ 106.08 million
Mar 8, 2024 $ 1.32
-2.16%
$ 1.41 billion $ 124.84 million
Mar 7, 2024 $ 1.35
+2.95%
$ 1.44 billion $ 125.99 million
Mar 6, 2024 $ 1.32
+6.92%
$ 1.4 billion $ 102.96 million
Mar 5, 2024 $ 1.23
-7.85%
$ 1.31 billion $ 199.54 million
Mar 4, 2024 $ 1.34
-2.79%
$ 1.42 billion $ 139.65 million
Mar 3, 2024 $ 1.37
-3.78%
$ 1.46 billion $ 110.83 million
Mar 2, 2024 $ 1.43
+6.95%
$ 1.51 billion $ 116.15 million
Mar 1, 2024 $ 1.33
+3.81%
$ 1.42 billion $ 79.52 million
Feb 29, 2024 $ 1.29
-0.21%
$ 1.36 billion $ 104.05 million
Feb 28, 2024 $ 1.29
-1.49%
$ 1.37 billion $ 110.56 million
Feb 27, 2024 $ 1.31
-1.99%
$ 1.39 billion $ 68.75 million
Feb 26, 2024 $ 1.33
+3.21%
$ 1.41 billion $ 67.58 million
Feb 25, 2024 $ 1.29
-1.91%
$ 1.37 billion $ 38.9 million
Feb 24, 2024 $ 1.32
+5.20%
$ 1.39 billion $ 56.41 million
Feb 23, 2024 $ 1.25
-1.25%
$ 1.32 billion $ 44.4 million
Feb 22, 2024 $ 1.27
-1.99%
$ 1.34 billion $ 57.42 million
Feb 21, 2024 $ 1.29
-4.18%
$ 1.37 billion $ 75.26 million
Feb 20, 2024 $ 1.35
-2.01%
$ 1.42 billion $ 124.95 million
Feb 19, 2024 $ 1.38
-2.60%
$ 1.45 billion $ 80.63 million
Feb 18, 2024 $ 1.42
+4.06%
$ 1.49 billion $ 60.87 million
Feb 17, 2024 $ 1.36
-1.80%
$ 1.43 billion $ 61.06 million
Feb 16, 2024 $ 1.39
-3.65%
$ 1.46 billion $ 99.49 million
Feb 15, 2024 $ 1.44
-3.29%
$ 1.51 billion $ 147.66 million
Feb 14, 2024 $ 1.49
+5.99%
$ 1.56 billion $ 175.24 million
Feb 13, 2024 $ 1.4
+0.32%
$ 1.47 billion $ 116.3 million
Feb 12, 2024 $ 1.4
+0.85%
$ 1.47 billion $ 125.66 million