Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.0989
-0.89%
$127.95 million $82.14 million
Oct 7, 9 AM $0.0996
-2.03%
$128.86 million $81.54 million
Oct 7, 8 AM $0.102
-2.60%
$131.57 million $79.4 million
Oct 7, 7 AM $0.104
+1.10%
$135.08 million $76.66 million
Oct 7, 6 AM $0.103
+1.51%
$133.61 million $74.9 million
Oct 7, 5 AM $0.102
-2.61%
$131.62 million $71.63 million
Oct 7, 4 AM $0.104
-0.79%
$135.14 million $69.17 million
Oct 7, 3 AM $0.105
-2.01%
$136.21 million $68.19 million
Oct 7, 2 AM $0.107
-2.80%
$139 million $67.09 million
Oct 7, 1 AM $0.111
-0.38%
$143 million $65.74 million
Oct 7, 12 AM $0.111
-2.60%
$143.59 million $66.13 million
Oct 6, 11 PM $0.114
-1.45%
$147.41 million $65.25 million
Oct 6, 10 PM $0.116
-1.66%
$149.58 million $64.08 million
Oct 6, 9 PM $0.118
-1.10%
$152.1 million $62.71 million
Oct 6, 8 PM $0.119
+2.01%
$153.79 million $58.01 million
Oct 6, 7 PM $0.117
-3.81%
$150.8 million $51.76 million
Oct 6, 6 PM $0.121
-1.43%
$156.76 million $48.69 million
Oct 6, 5 PM $0.123
-1.17%
$159.04 million $46.39 million
Oct 6, 4 PM $0.124
+0.78%
$160.93 million $43.96 million
Oct 6, 3 PM $0.123
-1.65%
$159.68 million $42.8 million
Oct 6, 2 PM $0.126
-0.48%
$162.37 million $41.38 million
Oct 6, 1 PM $0.126
-1.94%
$163.15 million $40.07 million
Oct 6, 12 PM $0.129
-1.18%
$166.37 million $38.19 million
Oct 6, 11 AM $0.13
-0.24%
$168.36 million $36.83 million
Oct 6, 10 AM $0.13
-1.46%
$168.75 million $34.14 million
Oct 6, 9 AM $0.132
-0.66%
$171.24 million $30.7 million
Oct 6, 8 AM $0.133
-0.99%
$172.37 million $29.15 million
Oct 6, 7 AM $0.135
-0.22%
$174.1 million $27.45 million
Oct 6, 6 AM $0.135
+0.56%
$174.49 million $26.27 million
Oct 6, 5 AM $0.134
-1.14%
$173.51 million $24.59 million
Oct 6, 4 AM $0.136
-3.57%
$175.51 million $24.43 million
Oct 6, 3 AM $0.141
-1.37%
$182.01 million $22.1 million
Oct 6, 2 AM $0.143
+0.04%
$184.53 million $21.12 million
Oct 6, 1 AM $0.143
-1.81%
$184.46 million $19.92 million
Oct 6, 12 AM $0.145
-2.57%
$187.88 million $17.78 million
Oct 5, 11 PM $0.149
-1.47%
$192.84 million $16.38 million
Oct 5, 10 PM $0.151
-3.43%
$195.72 million $16.11 million
Oct 5, 9 PM $0.157
-1.77%
$202.68 million $15.42 million
Oct 5, 8 PM $0.159
-1.11%
$206.33 million $15.01 million
Oct 5, 7 PM $0.161
-0.10%
$208.64 million $14.58 million
Oct 5, 6 PM $0.161
+0.21%
$208.85 million $14.58 million
Oct 5, 5 PM $0.161
-0.61%
$208.41 million $14.62 million
Oct 5, 4 PM $0.162
-1.04%
$209.68 million $14.25 million
Oct 5, 3 PM $0.164
-1.42%
$211.87 million $14.04 million
Oct 5, 2 PM $0.166
-0.05%
$214.93 million $14 million
Oct 5, 1 PM $0.166
-0.93%
$215.03 million $13.89 million
Oct 5, 12 PM $0.168
-0.87%
$217.04 million $13.87 million
Oct 5, 11 AM $0.169
-0.17%
$218.94 million $13.67 million
Oct 5, 10 AM $0.17
-0.17%
$219.31 million $13.6 million
Oct 5, 9 AM $0.17
+0.64%
$219.69 million $13.27 million