Mina Protocol Token Historical Data

MINA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0464
-0.87%
$ 59.95 million $ 5.33 million
Jul 4, 11 PM $ 0.0468
-0.23%
$ 60.47 million $ 6.32 million
Jul 4, 10 PM $ 0.0469
-0.33%
$ 60.61 million $ 6.75 million
Jul 4, 9 PM $ 0.047
+0.63%
$ 60.81 million $ 7 million
Jul 4, 8 PM $ 0.0467
-0.55%
$ 60.43 million $ 7.49 million
Jul 4, 7 PM $ 0.047
-1.69%
$ 60.76 million $ 7.52 million
Jul 4, 6 PM $ 0.0478
-0.48%
$ 61.8 million $ 7.6 million
Jul 4, 5 PM $ 0.048
+1.71%
$ 62.1 million $ 7.77 million
Jul 4, 4 PM $ 0.0472
+0.10%
$ 61.06 million $ 8.01 million
Jul 4, 3 PM $ 0.0472
+1.69%
$ 61 million $ 7.94 million
Jul 4, 2 PM $ 0.0464
+0.14%
$ 59.99 million $ 8.04 million
Jul 4, 1 PM $ 0.0463
-0.50%
$ 59.9 million $ 8.1 million
Jul 4, 12 PM $ 0.0466
+0.54%
$ 60.22 million $ 8.19 million
Jul 4, 11 AM $ 0.0463
-1.11%
$ 59.9 million $ 8.11 million
Jul 4, 10 AM $ 0.0468
+0.91%
$ 60.58 million $ 7.76 million
Jul 4, 9 AM $ 0.0464
-0.28%
$ 60.03 million $ 7.39 million
Jul 4, 8 AM $ 0.0466
+2.31%
$ 60.23 million $ 7 million
Jul 4, 7 AM $ 0.0455
+0.07%
$ 58.87 million $ 7.36 million
Jul 4, 6 AM $ 0.0455
-0.28%
$ 58.83 million $ 7.42 million
Jul 4, 5 AM $ 0.0456
-1.36%
$ 59 million $ 7.83 million
Jul 4, 4 AM $ 0.0463
+0.18%
$ 59.79 million $ 8.17 million
Jul 4, 3 AM $ 0.0462
-0.29%
$ 59.68 million $ 8.2 million
Jul 4, 2 AM $ 0.0463
+0.05%
$ 59.86 million $ 8.33 million
Jul 4, 1 AM $ 0.0463
-2.09%
$ 59.83 million $ 8.29 million
Jul 4, 12 AM $ 0.0473
-0.07%
$ 61.13 million $ 8.17 million
Jul 3, 11 PM $ 0.0473
+0.52%
$ 61.17 million $ 7.14 million
Jul 3, 10 PM $ 0.0471
+1.42%
$ 60.86 million $ 6.84 million
Jul 3, 9 PM $ 0.0464
+2.34%
$ 60.01 million $ 7.21 million
Jul 3, 8 PM $ 0.0454
+0.55%
$ 58.64 million $ 9.84 million
Jul 3, 7 PM $ 0.0451
-0.51%
$ 58.31 million $ 9.93 million
Jul 3, 6 PM $ 0.0453
+0.52%
$ 58.61 million $ 9.95 million
Jul 3, 5 PM $ 0.0451
+1.34%
$ 58.31 million $ 9.77 million
Jul 3, 4 PM $ 0.0445
+0.19%
$ 57.54 million $ 9.5 million
Jul 3, 3 PM $ 0.0444
+0.37%
$ 57.43 million $ 9.76 million
Jul 3, 2 PM $ 0.0443
-0.14%
$ 57.22 million $ 10.39 million
Jul 3, 1 PM $ 0.0443
-0.95%
$ 57.3 million $ 10.57 million
Jul 3, 12 PM $ 0.0448
+0.89%
$ 57.85 million $ 10.56 million
Jul 3, 11 AM $ 0.0444
-0.16%
$ 57.34 million $ 10.51 million
Jul 3, 10 AM $ 0.0444
+1.06%
$ 57.43 million $ 10.61 million
Jul 3, 9 AM $ 0.044
+0.20%
$ 56.83 million $ 10.66 million
Jul 3, 8 AM $ 0.0439
-0.07%
$ 56.71 million $ 10.75 million
Jul 3, 7 AM $ 0.0439
+0.25%
$ 56.75 million $ 10.76 million
Jul 3, 6 AM $ 0.0438
+2.02%
$ 56.61 million $ 11.18 million
Jul 3, 5 AM $ 0.0429
+0.69%
$ 55.5 million $ 10.87 million
Jul 3, 4 AM $ 0.0426
+0.01%
$ 55.11 million $ 10.82 million
Jul 3, 3 AM $ 0.0427
-1.17%
$ 55.17 million $ 10.82 million
Jul 3, 2 AM $ 0.0432
+0.37%
$ 55.83 million $ 10.72 million
Jul 3, 1 AM $ 0.043
+1.20%
$ 55.62 million $ 10.6 million
Jul 3, 12 AM $ 0.0425
-1.49%
$ 54.96 million $ 10.52 million
Jul 2, 11 PM $ 0.0432
+0.83%
$ 55.78 million $ 10.47 million