Mina Protocol Token Historical Data

MINA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1.39
+5.85%
$ 1.46 billion $ 166.45 million
Feb 10, 2024 $ 1.31
+2.93%
$ 1.37 billion $ 134.58 million
Feb 9, 2024 $ 1.27
+7.57%
$ 1.33 billion $ 77.02 million
Feb 8, 2024 $ 1.18
-0.20%
$ 1.24 billion $ 60.37 million
Feb 7, 2024 $ 1.19
+3.53%
$ 1.24 billion $ 44.43 million
Feb 6, 2024 $ 1.14
-3.07%
$ 1.2 billion $ 45.77 million
Feb 5, 2024 $ 1.18
+1.23%
$ 1.24 billion $ 46.79 million
Feb 4, 2024 $ 1.17
-2.82%
$ 1.22 billion $ 47.31 million
Feb 3, 2024 $ 1.2
-3.01%
$ 1.26 billion $ 45.43 million
Feb 2, 2024 $ 1.24
+1.68%
$ 1.29 billion $ 104.9 million
Feb 1, 2024 $ 1.22
+6.04%
$ 1.27 billion $ 128.13 million
Jan 31, 2024 $ 1.15
+1.47%
$ 1.2 billion $ 110.82 million
Jan 30, 2024 $ 1.13
+1.02%
$ 1.18 billion $ 110.71 million
Jan 29, 2024 $ 1.12
+5.22%
$ 1.17 billion $ 47.53 million
Jan 28, 2024 $ 1.06
-2.50%
$ 1.11 billion $ 43.54 million
Jan 27, 2024 $ 1.09
-0.45%
$ 1.14 billion $ 41.72 million
Jan 26, 2024 $ 1.1
+9.37%
$ 1.14 billion $ 52.26 million
Jan 25, 2024 $ 1
-4.23%
$ 1.04 billion $ 36.8 million
Jan 24, 2024 $ 1.05
-0.12%
$ 1.09 billion $ 55.83 million
Jan 23, 2024 $ 1.05
+1.69%
$ 1.09 billion $ 71.73 million
Jan 22, 2024 $ 1.03
-8.35%
$ 1.07 billion $ 64.04 million
Jan 21, 2024 $ 1.12
-0.21%
$ 1.17 billion $ 46.28 million
Jan 20, 2024 $ 1.13
-3.58%
$ 1.17 billion $ 38.82 million
Jan 19, 2024 $ 1.17
-3.69%
$ 1.21 billion $ 89.45 million
Jan 18, 2024 $ 1.21
-8.43%
$ 1.26 billion $ 113.34 million
Jan 17, 2024 $ 1.33
+3.38%
$ 1.37 billion $ 128.11 million
Jan 16, 2024 $ 1.28
+5.17%
$ 1.33 billion $ 169.02 million
Jan 15, 2024 $ 1.22
+5.69%
$ 1.26 billion $ 74.33 million
Jan 14, 2024 $ 1.15
-5.67%
$ 1.19 billion $ 55.74 million
Jan 13, 2024 $ 1.22
+1.11%
$ 1.26 billion $ 86.83 million
Jan 12, 2024 $ 1.21
-7.30%
$ 1.25 billion $ 111.32 million
Jan 11, 2024 $ 1.3
+6.63%
$ 1.35 billion $ 196.59 million
Jan 10, 2024 $ 1.22
+9.81%
$ 1.26 billion $ 136.44 million
Jan 9, 2024 $ 1.11
-6.57%
$ 1.15 billion $ 130.87 million
Jan 8, 2024 $ 1.19
+10.67%
$ 1.23 billion $ 161 million
Jan 7, 2024 $ 1.08
-4.57%
$ 1.11 billion $ 120.28 million
Jan 6, 2024 $ 1.13
-8.95%
$ 1.16 billion $ 141.87 million
Jan 5, 2024 $ 1.24
-6.68%
$ 1.28 billion $ 135.23 million
Jan 4, 2024 $ 1.33
-5.63%
$ 1.37 billion $ 203.64 million
Jan 3, 2024 $ 1.41
-5.38%
$ 1.45 billion $ 322.31 million
Jan 2, 2024 $ 1.49
-3.82%
$ 1.53 billion $ 296.23 million
Jan 1, 2024 $ 1.55
+11.79%
$ 1.59 billion $ 99.35 million
Dec 31, 2023 $ 1.39
-5.83%
$ 1.42 billion $ 160.85 million
Dec 30, 2023 $ 1.47
+4.55%
$ 1.51 billion $ 213.58 million
Dec 29, 2023 $ 1.41
+9.55%
$ 1.44 billion $ 247.78 million
Dec 28, 2023 $ 1.28
-4.49%
$ 1.32 billion $ 184.17 million
Dec 27, 2023 $ 1.34
-4.76%
$ 1.38 billion $ 310.56 million
Dec 26, 2023 $ 1.41
+19.00%
$ 1.45 billion $ 367.17 million
Dec 25, 2023 $ 1.19
+0.52%
$ 1.21 billion $ 281.86 million
Dec 24, 2023 $ 1.18
+13.05%
$ 1.21 billion $ 462.87 million