Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.517
+3.42%
$584.9 million $9.99 million
Jul 13, 2024 $0.5
+2.22%
$565.55 million $10.85 million
Jul 12, 2024 $0.489
+1.97%
$553.08 million $11.18 million
Jul 11, 2024 $0.48
-4.28%
$542.21 million $14.08 million
Jul 10, 2024 $0.501
+1.59%
$566.27 million $13.25 million
Jul 9, 2024 $0.493
+4.65%
$557.22 million $14.06 million
Jul 8, 2024 $0.471
+2.92%
$532.28 million $29.54 million
Jul 7, 2024 $0.458
-6.06%
$516.97 million $17.32 million
Jul 6, 2024 $0.488
+7.96%
$550.17 million $21.37 million
Jul 5, 2024 $0.452
-1.11%
$509.42 million $41.28 million
Jul 4, 2024 $0.457
-11.65%
$515 million $32.74 million
Jul 3, 2024 $0.517
-5.34%
$582.79 million $16.42 million
Jul 2, 2024 $0.546
+0.73%
$615.41 million $18.23 million
Jul 1, 2024 $0.542
-0.04%
$610.75 million $21.5 million
Jun 30, 2024 $0.542
+6.22%
$610.54 million $16.72 million
Jun 29, 2024 $0.511
-0.03%
$574.77 million $9.55 million
Jun 28, 2024 $0.511
-3.42%
$574.78 million $17.66 million
Jun 27, 2024 $0.529
+1.22%
$594.91 million $15.66 million
Jun 26, 2024 $0.523
-4.93%
$587.48 million $16.99 million
Jun 25, 2024 $0.55
+2.13%
$617.71 million $17.31 million
Jun 24, 2024 $0.538
+2.75%
$604.63 million $40.6 million
Jun 23, 2024 $0.524
-4.05%
$587.99 million $20.19 million
Jun 22, 2024 $0.546
-2.14%
$612.79 million $12.5 million
Jun 21, 2024 $0.558
-2.76%
$625.95 million $26.19 million
Jun 20, 2024 $0.574
-0.43%
$643.5 million $24.62 million
Jun 19, 2024 $0.576
+4.69%
$644.84 million $20.06 million
Jun 18, 2024 $0.55
-8.25%
$616.8 million $48.24 million
Jun 17, 2024 $0.6
-8.98%
$672.06 million $33.89 million
Jun 16, 2024 $0.659
+1.50%
$737.78 million $16.21 million
Jun 15, 2024 $0.649
+0.41%
$726.91 million $14.82 million
Jun 14, 2024 $0.646
-4.10%
$723.68 million $24.19 million
Jun 13, 2024 $0.674
-5.30%
$754.37 million $23.43 million
Jun 12, 2024 $0.712
+3.35%
$796.27 million $24.28 million
Jun 11, 2024 $0.689
-5.50%
$770.17 million $35.62 million
Jun 10, 2024 $0.729
-3.01%
$814.73 million $24.44 million
Jun 9, 2024 $0.751
+1.01%
$839.69 million $28.15 million
Jun 8, 2024 $0.744
-7.16%
$831.8 million $38.73 million
Jun 7, 2024 $0.801
-4.65%
$894.81 million $60.69 million
Jun 6, 2024 $0.84
-3.74%
$938.13 million $23.96 million
Jun 5, 2024 $0.873
+1.76%
$974.09 million $30.63 million
Jun 4, 2024 $0.858
-0.53%
$957.06 million $37.9 million
Jun 3, 2024 $0.863
+5.89%
$961.77 million $38.12 million
Jun 2, 2024 $0.815
-2.60%
$907.28 million $20.02 million
Jun 1, 2024 $0.836
-1.87%
$931.51 million $15.37 million
May 31, 2024 $0.852
+1.44%
$948.7 million $28.16 million
May 30, 2024 $0.84
-0.10%
$934.91 million $27.62 million
May 29, 2024 $0.841
-0.38%
$934.66 million $30.31 million
May 28, 2024 $0.844
-3.50%
$938.4 million $33.49 million
May 27, 2024 $0.875
+1.78%
$971.96 million $35.37 million
May 26, 2024 $0.86
-1.55%
$954.02 million $27.42 million