Mina Protocol Token Historical Data

MINA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0432
+0.83%
$ 55.78 million $ 10.47 million
Jul 2, 10 PM $ 0.0428
-1.34%
$ 55.32 million $ 10.36 million
Jul 2, 9 PM $ 0.0434
+0.76%
$ 56.07 million $ 9.75 million
Jul 2, 8 PM $ 0.043
+1.13%
$ 55.64 million $ 6.61 million
Jul 2, 7 PM $ 0.0426
+0.15%
$ 55.02 million $ 6.82 million
Jul 2, 6 PM $ 0.0425
+0.69%
$ 54.94 million $ 6.94 million
Jul 2, 5 PM $ 0.0422
-0.29%
$ 54.56 million $ 7.09 million
Jul 2, 4 PM $ 0.0423
-0.88%
$ 54.72 million $ 7.16 million
Jul 2, 3 PM $ 0.0427
+1.37%
$ 55.21 million $ 7.06 million
Jul 2, 2 PM $ 0.0421
+0.67%
$ 54.46 million $ 7.28 million
Jul 2, 1 PM $ 0.0419
+0.34%
$ 54.1 million $ 7.55 million
Jul 2, 12 PM $ 0.0417
-0.07%
$ 53.92 million $ 7.59 million
Jul 2, 11 AM $ 0.0417
-0.70%
$ 53.96 million $ 7.72 million
Jul 2, 10 AM $ 0.042
-1.03%
$ 54.34 million $ 7.95 million
Jul 2, 9 AM $ 0.0425
+1.61%
$ 54.9 million $ 8.58 million
Jul 2, 8 AM $ 0.0418
-0.56%
$ 54.03 million $ 8.82 million
Jul 2, 7 AM $ 0.042
+2.59%
$ 54.33 million $ 9.03 million
Jul 2, 6 AM $ 0.041
+0.47%
$ 52.96 million $ 9.05 million
Jul 2, 5 AM $ 0.0408
+0.88%
$ 52.72 million $ 9.56 million
Jul 2, 4 AM $ 0.0404
-0.50%
$ 52.25 million $ 9.26 million
Jul 2, 3 AM $ 0.0406
+0.36%
$ 52.51 million $ 9.25 million
Jul 2, 2 AM $ 0.0405
-0.27%
$ 52.33 million $ 9.37 million
Jul 2, 1 AM $ 0.0406
+1.15%
$ 52.47 million $ 9.4 million
Jul 2, 12 AM $ 0.0401
-0.46%
$ 51.87 million $ 9.63 million
Jul 1, 11 PM $ 0.0403
-0.18%
$ 52.11 million $ 9.66 million
Jul 1, 10 PM $ 0.0404
-1.00%
$ 52.2 million $ 9.63 million
Jul 1, 9 PM $ 0.0408
+1.08%
$ 52.73 million $ 9.59 million
Jul 1, 8 PM $ 0.0404
-0.16%
$ 52.16 million $ 9.66 million
Jul 1, 7 PM $ 0.0404
+0.20%
$ 52.25 million $ 9.39 million
Jul 1, 6 PM $ 0.0403
-1.13%
$ 52.14 million $ 9.18 million
Jul 1, 5 PM $ 0.0408
+0.68%
$ 52.74 million $ 9.09 million
Jul 1, 4 PM $ 0.0405
-0.18%
$ 52.38 million $ 9.05 million
Jul 1, 3 PM $ 0.0406
+1.85%
$ 52.48 million $ 8.8 million
Jul 1, 2 PM $ 0.0399
+1.45%
$ 51.52 million $ 8.25 million
Jul 1, 1 PM $ 0.0393
+0.99%
$ 50.79 million $ 7.81 million
Jul 1, 12 PM $ 0.0389
-0.28%
$ 50.29 million $ 7.77 million
Jul 1, 11 AM $ 0.039
-1.77%
$ 50.43 million $ 7.72 million
Jul 1, 10 AM $ 0.0397
-0.25%
$ 51.34 million $ 7.34 million
Jul 1, 9 AM $ 0.0398
+0.65%
$ 51.46 million $ 6.5 million
Jul 1, 8 AM $ 0.0396
-0.98%
$ 51.13 million $ 6.09 million
Jul 1, 7 AM $ 0.0399
+3.94%
$ 51.62 million $ 5.7 million
Jul 1, 6 AM $ 0.0384
+0.27%
$ 49.66 million $ 5.07 million
Jul 1, 5 AM $ 0.0383
-0.93%
$ 49.53 million $ 4.36 million
Jul 1, 4 AM $ 0.0387
+0.50%
$ 49.99 million $ 4.37 million
Jul 1, 3 AM $ 0.0385
+1.53%
$ 49.74 million $ 4.36 million
Jul 1, 2 AM $ 0.0379
-0.16%
$ 48.99 million $ 4.19 million
Jul 1, 1 AM $ 0.038
-0.19%
$ 49.06 million $ 4.18 million
Jul 1, 12 AM $ 0.038
+0.61%
$ 49.16 million $ 3.98 million
Jun 30, 11 PM $ 0.0378
-0.15%
$ 48.86 million $ 3.99 million
Jun 30, 10 PM $ 0.0379
-0.24%
$ 48.93 million $ 4.09 million