Mina Protocol Token Historical Data

MINA Page 17
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0596
+0.00%
$ 75.65 million $ 11.5 million
3:56 PM $ 0.0596
-0.03%
$ 75.65 million $ 11.5 million
3:55 PM $ 0.0596
+0.05%
$ 75.65 million $ 11.5 million
3:54 PM $ 0.0596
-0.01%
$ 75.64 million $ 11.5 million
3:53 PM $ 0.0596
-0.01%
$ 75.64 million $ 11.49 million
3:52 PM $ 0.0596
-0.01%
$ 75.64 million $ 11.5 million
3:51 PM $ 0.0596
+0.03%
$ 75.64 million $ 11.5 million
3:50 PM $ 0.0596
-0.04%
$ 75.64 million $ 11.49 million
3:49 PM $ 0.0596
-0.10%
$ 75.68 million $ 11.49 million
3:48 PM $ 0.0597
-0.02%
$ 75.68 million $ 11.5 million
3:47 PM $ 0.0597
-0.11%
$ 75.68 million $ 11.5 million
3:46 PM $ 0.0598
+0.00%
$ 75.68 million $ 11.5 million
3:45 PM $ 0.0598
+0.00%
$ 75.68 million $ 11.5 million
3:44 PM $ 0.0598
-0.03%
$ 75.86 million $ 11.5 million
3:43 PM $ 0.0598
-0.01%
$ 75.86 million $ 11.5 million
3:42 PM $ 0.0598
-0.15%
$ 75.86 million $ 11.49 million
3:41 PM $ 0.0599
-0.18%
$ 75.86 million $ 11.48 million
3:40 PM $ 0.06
+0.04%
$ 75.86 million $ 11.48 million
3:39 PM $ 0.06
-0.08%
$ 76.11 million $ 11.48 million
3:38 PM $ 0.06
+0.00%
$ 76.11 million $ 11.48 million
3:37 PM $ 0.06
+0.03%
$ 76.11 million $ 11.48 million
3:36 PM $ 0.06
-0.04%
$ 76.11 million $ 11.48 million
3:35 PM $ 0.06
+0.00%
$ 76.11 million $ 11.47 million
3:34 PM $ 0.06
-0.01%
$ 76.18 million $ 11.47 million
3:33 PM $ 0.06
+0.00%
$ 76.18 million $ 11.47 million
3:32 PM $ 0.06
-0.04%
$ 76.18 million $ 11.47 million
3:31 PM $ 0.06
+0.00%
$ 76.18 million $ 11.48 million
3:30 PM $ 0.0601
+0.02%
$ 76.18 million $ 11.48 million
3:29 PM $ 0.06
-0.22%
$ 76.21 million $ 11.43 million
3:28 PM $ 0.0602
-0.01%
$ 76.21 million $ 11.42 million
3:27 PM $ 0.0602
+0.09%
$ 76.21 million $ 11.42 million
3:26 PM $ 0.0601
+0.03%
$ 76.21 million $ 11.41 million
3:25 PM $ 0.0601
-0.03%
$ 76.21 million $ 11.41 million
3:24 PM $ 0.0601
-0.01%
$ 76.32 million $ 11.4 million
3:23 PM $ 0.0601
+0.03%
$ 76.32 million $ 11.39 million
3:22 PM $ 0.0601
+0.22%
$ 76.32 million $ 11.39 million
3:21 PM $ 0.06
+0.15%
$ 76.32 million $ 11.38 million
3:20 PM $ 0.0599
+0.01%
$ 76.32 million $ 11.37 million
3:19 PM $ 0.0599
+0.11%
$ 76.05 million $ 11.37 million
3:18 PM $ 0.0598
+0.08%
$ 76.05 million $ 11.36 million
3:17 PM $ 0.0598
+0.10%
$ 76.05 million $ 11.36 million
3:16 PM $ 0.0597
-0.01%
$ 76.05 million $ 11.35 million
3:15 PM $ 0.0597
+0.12%
$ 76.05 million $ 11.34 million
3:14 PM $ 0.0596
+0.08%
$ 75.66 million $ 11.34 million
3:13 PM $ 0.0596
-0.11%
$ 75.66 million $ 11.33 million
3:12 PM $ 0.0596
+0.00%
$ 75.66 million $ 11.33 million
3:11 PM $ 0.0596
+0.07%
$ 75.66 million $ 11.33 million
3:10 PM $ 0.0596
+0.07%
$ 75.66 million $ 11.32 million
3:09 PM $ 0.0596
-0.04%
$ 75.6 million $ 11.3 million
3:08 PM $ 0.0596
+0.08%
$ 75.6 million $ 11.29 million