Mina Protocol Token Historical Data

MINA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.04
+15.33%
$ 1.07 billion $ 197.62 million
Dec 22, 2023 $ 0.905
-0.45%
$ 924.95 million $ 81.03 million
Dec 21, 2023 $ 0.909
+3.21%
$ 928.21 million $ 127.66 million
Dec 20, 2023 $ 0.881
+10.56%
$ 898.8 million $ 217.76 million
Dec 19, 2023 $ 0.797
+6.73%
$ 812.53 million $ 73.84 million
Dec 18, 2023 $ 0.746
-1.43%
$ 760.21 million $ 52.1 million
Dec 17, 2023 $ 0.756
-3.54%
$ 770.7 million $ 28.91 million
Dec 16, 2023 $ 0.784
+2.64%
$ 798.58 million $ 32.46 million
Dec 15, 2023 $ 0.763
-7.03%
$ 776.24 million $ 31.99 million
Dec 14, 2023 $ 0.82
-0.05%
$ 834.57 million $ 46.01 million
Dec 13, 2023 $ 0.819
+0.18%
$ 832.68 million $ 63.9 million
Dec 12, 2023 $ 0.82
-2.68%
$ 833.11 million $ 91.06 million
Dec 11, 2023 $ 0.842
-4.64%
$ 855.63 million $ 193.22 million
Dec 10, 2023 $ 0.883
+15.00%
$ 896.79 million $ 174.24 million
Dec 9, 2023 $ 0.768
-2.24%
$ 779.36 million $ 52.35 million
Dec 8, 2023 $ 0.786
+3.47%
$ 796.74 million $ 48.88 million
Dec 7, 2023 $ 0.759
+1.71%
$ 769.71 million $ 49.26 million
Dec 6, 2023 $ 0.746
-4.27%
$ 756.21 million $ 70.61 million
Dec 5, 2023 $ 0.78
+0.57%
$ 789.58 million $ 63.59 million
Dec 4, 2023 $ 0.775
+3.25%
$ 784.77 million $ 77.64 million
Dec 3, 2023 $ 0.751
-2.54%
$ 759.15 million $ 53.42 million
Dec 2, 2023 $ 0.77
+0.24%
$ 778.89 million $ 47.38 million
Dec 1, 2023 $ 0.769
+4.81%
$ 776.25 million $ 78.66 million
Nov 30, 2023 $ 0.733
+2.40%
$ 740.65 million $ 80.84 million
Nov 29, 2023 $ 0.716
-5.15%
$ 722.86 million $ 65.23 million
Nov 28, 2023 $ 0.755
+4.94%
$ 761.37 million $ 69.58 million
Nov 27, 2023 $ 0.719
-6.60%
$ 725.53 million $ 80.79 million
Nov 26, 2023 $ 0.77
-6.59%
$ 776.32 million $ 108.1 million
Nov 25, 2023 $ 0.825
+7.82%
$ 830.72 million $ 273.44 million
Nov 24, 2023 $ 0.765
+10.31%
$ 770.08 million $ 189.93 million
Nov 23, 2023 $ 0.693
+9.65%
$ 697.72 million $ 138.88 million
Nov 22, 2023 $ 0.632
+6.10%
$ 635.57 million $ 38.61 million
Nov 21, 2023 $ 0.596
-9.02%
$ 599.05 million $ 72.11 million
Nov 20, 2023 $ 0.653
+3.00%
$ 655.51 million $ 64.75 million
Nov 19, 2023 $ 0.634
+2.56%
$ 635.97 million $ 27.88 million
Nov 18, 2023 $ 0.618
+1.01%
$ 619.72 million $ 50.28 million
Nov 17, 2023 $ 0.611
+0.78%
$ 613.22 million $ 37.13 million
Nov 16, 2023 $ 0.607
-4.78%
$ 608.23 million $ 48.56 million
Nov 15, 2023 $ 0.637
+5.94%
$ 638.39 million $ 49.77 million
Nov 14, 2023 $ 0.601
-5.05%
$ 602.26 million $ 60.44 million
Nov 13, 2023 $ 0.633
-5.22%
$ 634.04 million $ 61.98 million
Nov 12, 2023 $ 0.668
-2.16%
$ 668.9 million $ 51.02 million
Nov 11, 2023 $ 0.683
-3.25%
$ 683.07 million $ 71.95 million
Nov 10, 2023 $ 0.706
+2.90%
$ 705.61 million $ 119.45 million
Nov 9, 2023 $ 0.686
+8.06%
$ 685.36 million $ 429.06 million
Nov 8, 2023 $ 0.635
+3.59%
$ 633.5 million $ 41.07 million
Nov 7, 2023 $ 0.613
-2.97%
$ 611.47 million $ 46.45 million
Nov 6, 2023 $ 0.632
+4.89%
$ 626.67 million $ 37.26 million
Nov 5, 2023 $ 0.602
-1.46%
$ 600.09 million $ 45.29 million
Nov 4, 2023 $ 0.611
+0.61%
$ 608.63 million $ 29.23 million