Mina Protocol Token Historical Data

MINA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0378
-0.15%
$ 48.86 million $ 3.99 million
Jun 30, 10 PM $ 0.0379
-0.24%
$ 48.93 million $ 4.09 million
Jun 30, 9 PM $ 0.038
+0.31%
$ 49.05 million $ 4.06 million
Jun 30, 8 PM $ 0.0378
+0.02%
$ 48.9 million $ 3.91 million
Jun 30, 7 PM $ 0.0378
+0.21%
$ 48.89 million $ 3.78 million
Jun 30, 6 PM $ 0.0378
+0.34%
$ 48.79 million $ 3.75 million
Jun 30, 5 PM $ 0.0376
+0.81%
$ 48.62 million $ 3.64 million
Jun 30, 4 PM $ 0.0373
+0.10%
$ 48.23 million $ 3.66 million
Jun 30, 3 PM $ 0.0373
+0.08%
$ 48.18 million $ 3.68 million
Jun 30, 2 PM $ 0.0373
-0.17%
$ 48.15 million $ 3.7 million
Jun 30, 1 PM $ 0.0373
+1.52%
$ 48.24 million $ 3.65 million
Jun 30, 12 PM $ 0.0368
-1.86%
$ 47.52 million $ 3.59 million
Jun 30, 11 AM $ 0.0375
-1.03%
$ 48.43 million $ 3.63 million
Jun 30, 10 AM $ 0.0379
-0.10%
$ 48.94 million $ 3.68 million
Jun 30, 9 AM $ 0.0379
+0.06%
$ 48.99 million $ 3.62 million
Jun 30, 8 AM $ 0.0379
-0.77%
$ 48.96 million $ 3.6 million
Jun 30, 7 AM $ 0.0382
-0.58%
$ 49.34 million $ 3.57 million
Jun 30, 6 AM $ 0.0384
+0.14%
$ 49.63 million $ 3.53 million
Jun 30, 5 AM $ 0.0383
-0.37%
$ 49.56 million $ 3.52 million
Jun 30, 4 AM $ 0.0385
+0.06%
$ 49.73 million $ 3.38 million
Jun 30, 3 AM $ 0.0385
-0.09%
$ 49.7 million $ 3.32 million
Jun 30, 2 AM $ 0.0385
+0.62%
$ 49.75 million $ 3.33 million
Jun 30, 1 AM $ 0.0383
-0.04%
$ 49.44 million $ 3.28 million
Jun 30, 12 AM $ 0.0383
-0.32%
$ 49.46 million $ 3.15 million
Jun 29, 11 PM $ 0.0384
-0.22%
$ 49.62 million $ 3.06 million
Jun 29, 10 PM $ 0.0385
-0.78%
$ 49.73 million $ 3.01 million
Jun 29, 9 PM $ 0.0388
+0.35%
$ 50.12 million $ 3.02 million
Jun 29, 8 PM $ 0.0387
-0.47%
$ 49.95 million $ 3.13 million
Jun 29, 7 PM $ 0.0388
-0.47%
$ 50.18 million $ 3.18 million
Jun 29, 6 PM $ 0.039
-0.63%
$ 50.42 million $ 3.2 million
Jun 29, 5 PM $ 0.0393
+1.44%
$ 50.74 million $ 3.21 million
Jun 29, 4 PM $ 0.0387
+0.27%
$ 50.02 million $ 3.06 million
Jun 29, 3 PM $ 0.0386
+0.60%
$ 49.88 million $ 3.09 million
Jun 29, 2 PM $ 0.0385
+0.35%
$ 49.69 million $ 3.11 million
Jun 29, 1 PM $ 0.0383
-1.01%
$ 49.51 million $ 3.17 million
Jun 29, 12 PM $ 0.0387
+0.94%
$ 50.02 million $ 3.08 million
Jun 29, 11 AM $ 0.0383
-0.18%
$ 49.55 million $ 2.89 million
Jun 29, 10 AM $ 0.0384
+0.00%
$ 49.65 million $ 2.86 million
Jun 29, 9 AM $ 0.0384
+0.39%
$ 49.65 million $ 2.85 million
Jun 29, 8 AM $ 0.0383
-0.78%
$ 49.45 million $ 2.75 million
Jun 29, 7 AM $ 0.0386
+0.06%
$ 49.84 million $ 2.69 million
Jun 29, 6 AM $ 0.0385
+0.08%
$ 49.81 million $ 2.72 million
Jun 29, 5 AM $ 0.0385
+0.18%
$ 49.77 million $ 2.75 million
Jun 29, 4 AM $ 0.0384
-1.02%
$ 49.67 million $ 2.76 million
Jun 29, 3 AM $ 0.0388
+0.56%
$ 50.18 million $ 2.76 million
Jun 29, 2 AM $ 0.0386
+0.20%
$ 49.9 million $ 2.74 million
Jun 29, 1 AM $ 0.0385
+0.06%
$ 49.8 million $ 2.83 million
Jun 29, 12 AM $ 0.0385
+0.00%
$ 49.78 million $ 2.87 million
Jun 28, 11 PM $ 0.0385
+1.06%
$ 49.78 million $ 2.81 million
Jun 28, 10 PM $ 0.0381
-0.14%
$ 49.26 million $ 2.78 million