Mina Protocol Token Historical Data

MINA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0657
-0.99%
$ 84.49 million $ 3.13 million
May 12, 12 PM $ 0.0664
+0.44%
$ 85.33 million $ 3.07 million
May 12, 11 AM $ 0.0661
-0.97%
$ 84.96 million $ 3.11 million
May 12, 10 AM $ 0.0667
-0.91%
$ 85.79 million $ 3.1 million
May 12, 9 AM $ 0.0673
+0.18%
$ 86.58 million $ 3.22 million
May 12, 8 AM $ 0.0672
-0.36%
$ 86.43 million $ 3.26 million
May 12, 7 AM $ 0.0675
-0.31%
$ 86.74 million $ 3.27 million
May 12, 6 AM $ 0.0677
-0.46%
$ 87.02 million $ 3.31 million
May 12, 5 AM $ 0.068
+0.31%
$ 87.42 million $ 3.34 million
May 12, 4 AM $ 0.0678
+0.66%
$ 87.14 million $ 3.47 million
May 12, 3 AM $ 0.0673
-0.20%
$ 86.56 million $ 3.56 million
May 12, 2 AM $ 0.0675
+0.62%
$ 86.73 million $ 3.59 million
May 12, 1 AM $ 0.067
-1.41%
$ 86.2 million $ 3.62 million
May 12, 12 AM $ 0.068
+0.00%
$ 87.43 million $ 3.56 million
May 11, 11 PM $ 0.068
+0.12%
$ 87.43 million $ 3.77 million
May 11, 10 PM $ 0.0679
-0.39%
$ 87.33 million $ 3.92 million
May 11, 9 PM $ 0.0682
+0.11%
$ 87.67 million $ 4.24 million
May 11, 8 PM $ 0.0681
-0.16%
$ 87.57 million $ 4.57 million
May 11, 7 PM $ 0.0682
+0.13%
$ 87.71 million $ 5.23 million
May 11, 6 PM $ 0.0681
-0.04%
$ 87.6 million $ 6.84 million
May 11, 5 PM $ 0.0682
+0.48%
$ 87.63 million $ 8.08 million
May 11, 4 PM $ 0.0678
+0.01%
$ 87.22 million $ 10.02 million
May 11, 3 PM $ 0.0678
+0.75%
$ 87.21 million $ 11.39 million
May 11, 2 PM $ 0.0673
-0.35%
$ 86.56 million $ 11.8 million
May 11, 1 PM $ 0.0676
-0.06%
$ 86.86 million $ 11.73 million
May 11, 12 PM $ 0.0676
-0.47%
$ 86.91 million $ 11.73 million
May 11, 11 AM $ 0.0679
-0.47%
$ 87.32 million $ 11.63 million
May 11, 10 AM $ 0.0682
-0.07%
$ 87.72 million $ 11.64 million
May 11, 9 AM $ 0.0683
+0.28%
$ 87.79 million $ 11.51 million
May 11, 8 AM $ 0.0681
-0.01%
$ 87.54 million $ 11.48 million
May 11, 7 AM $ 0.0681
+0.25%
$ 87.55 million $ 11.35 million
May 11, 6 AM $ 0.0679
-0.05%
$ 87.33 million $ 11.27 million
May 11, 5 AM $ 0.068
+0.32%
$ 87.37 million $ 11.29 million
May 11, 4 AM $ 0.0677
+0.63%
$ 87.08 million $ 11.25 million
May 11, 3 AM $ 0.0673
-0.42%
$ 86.54 million $ 11.09 million
May 11, 2 AM $ 0.0676
-0.99%
$ 86.9 million $ 11.06 million
May 11, 1 AM $ 0.0683
+0.25%
$ 87.77 million $ 11.02 million
May 11, 12 AM $ 0.0681
-1.48%
$ 87.55 million $ 10.98 million
May 10, 11 PM $ 0.0691
-0.70%
$ 88.86 million $ 10.9 million
May 10, 10 PM $ 0.0696
+1.17%
$ 89.49 million $ 10.73 million
May 10, 9 PM $ 0.0688
+0.64%
$ 88.45 million $ 10.39 million
May 10, 8 PM $ 0.0683
-3.23%
$ 87.86 million $ 10.04 million
May 10, 7 PM $ 0.0706
-0.60%
$ 90.79 million $ 9.42 million
May 10, 6 PM $ 0.071
-0.25%
$ 91.33 million $ 7.27 million
May 10, 5 PM $ 0.0712
+2.53%
$ 91.55 million $ 6.06 million
May 10, 4 PM $ 0.0695
+4.07%
$ 89.29 million $ 4.3 million
May 10, 3 PM $ 0.0667
+1.00%
$ 85.79 million $ 3.08 million
May 10, 2 PM $ 0.0661
-0.36%
$ 84.94 million $ 3.13 million
May 10, 1 PM $ 0.0663
+0.20%
$ 85.25 million $ 3.18 million
May 10, 12 PM $ 0.0662
+0.26%
$ 85.08 million $ 3.23 million