Mina Protocol Token Historical Data

MINA Page 18
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0596
+0.01%
$ 75.6 million $ 11.42 million
4:52 PM $ 0.0596
-0.03%
$ 75.6 million $ 11.42 million
4:51 PM $ 0.0596
+0.04%
$ 75.6 million $ 11.41 million
4:50 PM $ 0.0596
-0.06%
$ 75.6 million $ 11.41 million
4:49 PM $ 0.0596
-0.01%
$ 75.68 million $ 11.4 million
4:48 PM $ 0.0596
-0.04%
$ 75.68 million $ 11.4 million
4:47 PM $ 0.0597
+0.03%
$ 75.68 million $ 11.39 million
4:46 PM $ 0.0596
+0.03%
$ 75.68 million $ 11.4 million
4:45 PM $ 0.0596
+0.00%
$ 75.68 million $ 11.4 million
4:44 PM $ 0.0596
+0.03%
$ 75.68 million $ 11.4 million
4:43 PM $ 0.0596
+0.01%
$ 75.68 million $ 11.4 million
4:42 PM $ 0.0596
-0.04%
$ 75.68 million $ 11.4 million
4:41 PM $ 0.0596
+0.14%
$ 75.68 million $ 11.4 million
4:40 PM $ 0.0595
-0.01%
$ 75.68 million $ 11.39 million
4:39 PM $ 0.0596
-0.02%
$ 75.59 million $ 11.39 million
4:38 PM $ 0.0596
-0.01%
$ 75.59 million $ 11.4 million
4:37 PM $ 0.0596
-0.12%
$ 75.59 million $ 11.4 million
4:36 PM $ 0.0597
-0.11%
$ 75.59 million $ 11.4 million
4:35 PM $ 0.0597
+0.00%
$ 75.59 million $ 11.4 million
4:34 PM $ 0.0597
-0.12%
$ 75.83 million $ 11.4 million
4:33 PM $ 0.0598
+0.00%
$ 75.83 million $ 11.4 million
4:32 PM $ 0.0598
+0.03%
$ 75.83 million $ 11.4 million
4:31 PM $ 0.0598
+0.00%
$ 75.83 million $ 11.4 million
4:30 PM $ 0.0598
+0.00%
$ 75.83 million $ 11.41 million
4:29 PM $ 0.0598
-0.07%
$ 75.91 million $ 11.4 million
4:28 PM $ 0.0598
+0.00%
$ 75.91 million $ 11.41 million
4:27 PM $ 0.0598
+0.13%
$ 75.91 million $ 11.41 million
4:26 PM $ 0.0598
-0.04%
$ 75.91 million $ 11.41 million
4:25 PM $ 0.0598
+0.13%
$ 75.91 million $ 11.41 million
4:24 PM $ 0.0597
+0.00%
$ 75.79 million $ 11.4 million
4:23 PM $ 0.0597
+0.00%
$ 75.79 million $ 11.41 million
4:22 PM $ 0.0597
+0.03%
$ 75.79 million $ 11.42 million
4:21 PM $ 0.0597
+0.00%
$ 75.79 million $ 11.42 million
4:20 PM $ 0.0597
+0.08%
$ 75.79 million $ 11.42 million
4:19 PM $ 0.0596
+0.07%
$ 75.69 million $ 11.42 million
4:18 PM $ 0.0596
+0.01%
$ 75.69 million $ 11.42 million
4:17 PM $ 0.0596
+0.08%
$ 75.69 million $ 11.42 million
4:16 PM $ 0.0596
+0.00%
$ 75.69 million $ 11.45 million
4:15 PM $ 0.0596
+0.05%
$ 75.69 million $ 11.47 million
4:14 PM $ 0.0595
+0.00%
$ 75.57 million $ 11.48 million
4:13 PM $ 0.0595
+0.00%
$ 75.57 million $ 11.47 million
4:12 PM $ 0.0595
-0.08%
$ 75.57 million $ 11.47 million
4:11 PM $ 0.0596
+0.00%
$ 75.57 million $ 11.48 million
4:10 PM $ 0.0596
+0.04%
$ 75.57 million $ 11.48 million
4:09 PM $ 0.0596
+0.00%
$ 75.6 million $ 11.49 million
4:08 PM $ 0.0596
+0.00%
$ 75.6 million $ 11.48 million
4:07 PM $ 0.0596
-0.03%
$ 75.6 million $ 11.49 million
4:06 PM $ 0.0596
-0.01%
$ 75.6 million $ 11.5 million
4:05 PM $ 0.0596
+0.00%
$ 75.6 million $ 11.5 million
4:04 PM $ 0.0596
+0.01%
$ 75.65 million $ 11.5 million