Mina Protocol Token Historical Data

MINA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0381
-0.14%
$ 49.26 million $ 2.78 million
Jun 28, 9 PM $ 0.0382
-1.01%
$ 49.32 million $ 2.92 million
Jun 28, 8 PM $ 0.0386
+0.01%
$ 49.84 million $ 2.83 million
Jun 28, 7 PM $ 0.0386
+0.09%
$ 49.83 million $ 2.78 million
Jun 28, 6 PM $ 0.0385
-0.07%
$ 49.79 million $ 2.79 million
Jun 28, 5 PM $ 0.0386
-0.03%
$ 49.82 million $ 2.8 million
Jun 28, 4 PM $ 0.0386
-0.31%
$ 49.84 million $ 2.8 million
Jun 28, 3 PM $ 0.0387
+0.04%
$ 49.99 million $ 2.79 million
Jun 28, 2 PM $ 0.0387
+0.26%
$ 49.97 million $ 2.76 million
Jun 28, 1 PM $ 0.0386
-0.79%
$ 49.84 million $ 2.82 million
Jun 28, 12 PM $ 0.0389
+0.05%
$ 50.24 million $ 2.83 million
Jun 28, 11 AM $ 0.0389
+1.02%
$ 50.21 million $ 2.81 million
Jun 28, 10 AM $ 0.0385
-0.02%
$ 49.71 million $ 2.77 million
Jun 28, 9 AM $ 0.0385
-0.47%
$ 49.72 million $ 2.74 million
Jun 28, 8 AM $ 0.0387
+0.36%
$ 49.95 million $ 2.76 million
Jun 28, 7 AM $ 0.0385
-0.05%
$ 49.77 million $ 2.77 million
Jun 28, 6 AM $ 0.0385
-0.11%
$ 49.79 million $ 2.75 million
Jun 28, 5 AM $ 0.0386
-0.80%
$ 49.85 million $ 2.74 million
Jun 28, 4 AM $ 0.0389
+0.09%
$ 50.24 million $ 2.81 million
Jun 28, 3 AM $ 0.0388
+0.15%
$ 50.19 million $ 2.86 million
Jun 28, 2 AM $ 0.0388
-0.02%
$ 50.11 million $ 2.81 million
Jun 28, 1 AM $ 0.0388
+0.51%
$ 50.12 million $ 2.77 million
Jun 28, 12 AM $ 0.0386
+0.51%
$ 49.86 million $ 2.76 million
Jun 27, 11 PM $ 0.0384
-0.20%
$ 49.61 million $ 2.79 million
Jun 27, 10 PM $ 0.0385
-0.08%
$ 49.71 million $ 2.77 million
Jun 27, 9 PM $ 0.0385
-0.38%
$ 49.75 million $ 2.6 million
Jun 27, 8 PM $ 0.0387
+0.18%
$ 49.95 million $ 2.67 million
Jun 27, 7 PM $ 0.0386
-0.63%
$ 49.85 million $ 2.75 million
Jun 27, 6 PM $ 0.0388
-0.34%
$ 50.17 million $ 2.76 million
Jun 27, 5 PM $ 0.039
-1.09%
$ 50.34 million $ 2.77 million
Jun 27, 4 PM $ 0.0394
-0.20%
$ 50.9 million $ 2.81 million
Jun 27, 3 PM $ 0.0395
+0.88%
$ 51 million $ 2.95 million
Jun 27, 2 PM $ 0.0391
-0.29%
$ 50.55 million $ 3.07 million
Jun 27, 1 PM $ 0.0392
-0.11%
$ 50.7 million $ 3.1 million
Jun 27, 12 PM $ 0.0393
-0.13%
$ 50.76 million $ 3.24 million
Jun 27, 11 AM $ 0.0393
-0.14%
$ 50.82 million $ 3.33 million
Jun 27, 10 AM $ 0.0394
+0.01%
$ 50.89 million $ 3.37 million
Jun 27, 9 AM $ 0.0394
-0.23%
$ 50.89 million $ 3.51 million
Jun 27, 8 AM $ 0.0395
+0.17%
$ 51 million $ 3.57 million
Jun 27, 7 AM $ 0.0394
-0.42%
$ 50.92 million $ 3.55 million
Jun 27, 6 AM $ 0.0396
+0.17%
$ 51.13 million $ 3.57 million
Jun 27, 5 AM $ 0.0395
+0.18%
$ 51.05 million $ 3.57 million
Jun 27, 4 AM $ 0.0394
-0.60%
$ 50.95 million $ 3.52 million
Jun 27, 3 AM $ 0.0397
-0.63%
$ 51.26 million $ 3.52 million
Jun 27, 2 AM $ 0.0399
+0.94%
$ 51.58 million $ 3.74 million
Jun 27, 1 AM $ 0.0396
-0.67%
$ 51.1 million $ 3.79 million
Jun 27, 12 AM $ 0.0398
+0.92%
$ 51.45 million $ 3.83 million
Jun 26, 11 PM $ 0.0395
-0.13%
$ 50.98 million $ 3.79 million
Jun 26, 10 PM $ 0.0395
+0.41%
$ 51.04 million $ 3.8 million
Jun 26, 9 PM $ 0.0394
+0.26%
$ 50.83 million $ 3.79 million