Mina Protocol Token Historical Data

MINA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0663
+0.20%
$ 85.25 million $ 3.18 million
May 10, 12 PM $ 0.0662
+0.26%
$ 85.08 million $ 3.23 million
May 10, 11 AM $ 0.066
+0.12%
$ 84.86 million $ 3.27 million
May 10, 10 AM $ 0.0659
-0.17%
$ 84.75 million $ 3.19 million
May 10, 9 AM $ 0.066
+0.17%
$ 84.9 million $ 3.19 million
May 10, 8 AM $ 0.0659
+0.30%
$ 84.76 million $ 3.27 million
May 10, 7 AM $ 0.0657
-0.10%
$ 84.51 million $ 3.37 million
May 10, 6 AM $ 0.0658
+0.14%
$ 84.59 million $ 3.44 million
May 10, 5 AM $ 0.0657
+0.77%
$ 84.47 million $ 3.57 million
May 10, 4 AM $ 0.0652
+0.64%
$ 83.83 million $ 3.58 million
May 10, 3 AM $ 0.0648
-0.07%
$ 83.29 million $ 3.77 million
May 10, 2 AM $ 0.0648
+0.34%
$ 83.36 million $ 3.85 million
May 10, 1 AM $ 0.0646
-0.39%
$ 83.07 million $ 3.86 million
May 10, 12 AM $ 0.0649
-0.99%
$ 83.4 million $ 3.85 million
May 9, 11 PM $ 0.0655
-0.16%
$ 84.23 million $ 3.85 million
May 9, 10 PM $ 0.0656
+0.10%
$ 84.36 million $ 3.9 million
May 9, 9 PM $ 0.0656
+0.15%
$ 84.28 million $ 3.95 million
May 9, 8 PM $ 0.0655
-0.33%
$ 84.16 million $ 4.06 million
May 9, 7 PM $ 0.0657
-0.20%
$ 84.44 million $ 4.1 million
May 9, 6 PM $ 0.0658
-0.01%
$ 84.61 million $ 4.21 million
May 9, 5 PM $ 0.0658
+0.59%
$ 84.61 million $ 4.35 million
May 9, 4 PM $ 0.0654
+0.20%
$ 84.12 million $ 4.39 million
May 9, 3 PM $ 0.0653
-0.30%
$ 83.96 million $ 4.38 million
May 9, 2 PM $ 0.0655
-0.21%
$ 84.21 million $ 4.56 million
May 9, 1 PM $ 0.0656
-0.56%
$ 84.39 million $ 4.63 million
May 9, 12 PM $ 0.066
-1.03%
$ 84.87 million $ 4.74 million
May 9, 11 AM $ 0.0667
-0.03%
$ 85.75 million $ 4.72 million
May 9, 10 AM $ 0.0667
+0.46%
$ 85.78 million $ 4.74 million
May 9, 9 AM $ 0.0664
-1.06%
$ 85.39 million $ 4.79 million
May 9, 8 AM $ 0.0671
+0.62%
$ 86.31 million $ 6.15 million
May 9, 7 AM $ 0.0667
-0.56%
$ 85.78 million $ 6.08 million
May 9, 6 AM $ 0.0671
-1.24%
$ 86.26 million $ 5.95 million
May 9, 5 AM $ 0.0679
+0.27%
$ 87.34 million $ 5.72 million
May 9, 4 AM $ 0.0677
+0.74%
$ 87.08 million $ 5.56 million
May 9, 3 AM $ 0.0672
-0.46%
$ 86.44 million $ 5.3 million
May 9, 2 AM $ 0.0676
+0.17%
$ 86.84 million $ 5.2 million
May 9, 1 AM $ 0.0674
+0.83%
$ 86.69 million $ 5.13 million
May 9, 12 AM $ 0.0669
+1.03%
$ 85.98 million $ 5.08 million
May 8, 11 PM $ 0.0662
+0.41%
$ 85.11 million $ 5.01 million
May 8, 10 PM $ 0.0659
-0.08%
$ 84.77 million $ 4.93 million
May 8, 9 PM $ 0.066
+1.07%
$ 84.83 million $ 4.87 million
May 8, 8 PM $ 0.0653
+0.47%
$ 83.94 million $ 4.83 million
May 8, 7 PM $ 0.065
-0.02%
$ 83.54 million $ 4.89 million
May 8, 6 PM $ 0.065
+0.73%
$ 83.57 million $ 4.94 million
May 8, 5 PM $ 0.0645
+0.69%
$ 82.96 million $ 4.91 million
May 8, 4 PM $ 0.0641
+0.52%
$ 82.4 million $ 4.97 million
May 8, 3 PM $ 0.0638
+0.50%
$ 81.97 million $ 4.87 million
May 8, 2 PM $ 0.0634
+1.12%
$ 81.56 million $ 4.98 million
May 8, 1 PM $ 0.0627
-0.48%
$ 80.66 million $ 4.99 million
May 8, 12 PM $ 0.063
-0.64%
$ 81.05 million $ 4.93 million