Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.102
-2.49%
$132.38 million $15.95 million
Sep 20, 5 AM $0.105
+0.20%
$135.75 million $16.27 million
Sep 20, 4 AM $0.105
-1.30%
$135.48 million $16.75 million
Sep 20, 3 AM $0.106
+2.83%
$137.25 million $17.11 million
Sep 20, 2 AM $0.103
-2.82%
$133.47 million $17.11 million
Sep 20, 1 AM $0.106
+0.53%
$137.34 million $17.14 million
Sep 20, 12 AM $0.106
+0.54%
$136.62 million $17.06 million
Sep 19, 11 PM $0.105
-0.18%
$135.88 million $17.22 million
Sep 19, 10 PM $0.105
-0.93%
$136.13 million $17.15 million
Sep 19, 9 PM $0.106
-1.41%
$137.41 million $17.27 million
Sep 19, 8 PM $0.108
-2.29%
$139.37 million $17.35 million
Sep 19, 7 PM $0.11
+3.48%
$142.64 million $17.4 million
Sep 19, 6 PM $0.107
+1.69%
$137.86 million $16.49 million
Sep 19, 5 PM $0.105
-0.12%
$135.57 million $16.05 million
Sep 19, 4 PM $0.105
-0.95%
$135.73 million $16.49 million
Sep 19, 3 PM $0.106
-2.41%
$137.03 million $16.92 million
Sep 19, 2 PM $0.109
-2.57%
$140.41 million $17.62 million
Sep 19, 1 PM $0.111
+1.35%
$144.12 million $17.78 million
Sep 19, 12 PM $0.11
-4.35%
$142.2 million $17.21 million
Sep 19, 11 AM $0.115
+0.39%
$148.67 million $16.79 million
Sep 19, 10 AM $0.114
+0.74%
$148.09 million $15.66 million
Sep 19, 9 AM $0.114
+2.14%
$147 million $14.74 million
Sep 19, 8 AM $0.111
-0.44%
$143.92 million $14.04 million
Sep 19, 7 AM $0.112
+3.30%
$144.55 million $13.34 million
Sep 19, 6 AM $0.108
+3.39%
$139.94 million $12.08 million
Sep 19, 5 AM $0.105
+2.73%
$135.35 million $11.68 million
Sep 19, 4 AM $0.102
-3.85%
$131.76 million $11.11 million
Sep 19, 3 AM $0.106
-1.98%
$137.02 million $11.01 million
Sep 19, 2 AM $0.108
+1.62%
$139.79 million $11.14 million
Sep 19, 1 AM $0.106
-0.80%
$137.56 million $11.08 million
Sep 19, 12 AM $0.107
+1.24%
$138.67 million $11.57 million
Sep 18, 11 PM $0.106
-0.78%
$136.97 million $11.44 million
Sep 18, 10 PM $0.107
-0.09%
$138.04 million $11.45 million
Sep 18, 9 PM $0.107
+0.73%
$138.16 million $11.34 million
Sep 18, 8 PM $0.106
+1.34%
$137.16 million $11.13 million
Sep 18, 7 PM $0.105
+0.20%
$135.35 million $11.25 million
Sep 18, 6 PM $0.104
+2.76%
$135.09 million $11.66 million
Sep 18, 5 PM $0.102
-3.43%
$131.5 million $11.89 million
Sep 18, 4 PM $0.105
+3.96%
$136.17 million $12.01 million
Sep 18, 3 PM $0.101
+2.79%
$130.98 million $11.98 million
Sep 18, 2 PM $0.0985
+2.27%
$127.43 million $12.72 million
Sep 18, 1 PM $0.0963
+0.76%
$124.59 million $12.91 million
Sep 18, 12 PM $0.0956
-0.54%
$123.65 million $13.32 million
Sep 18, 11 AM $0.0961
+0.83%
$124.32 million $13.41 million
Sep 18, 10 AM $0.0953
+0.59%
$123.3 million $13.72 million
Sep 18, 9 AM $0.0947
-0.93%
$122.57 million $14.29 million
Sep 18, 8 AM $0.0956
+0.23%
$123.72 million $15.97 million
Sep 18, 7 AM $0.0954
-0.15%
$123.44 million $16.31 million
Sep 18, 6 AM $0.0956
-0.63%
$123.63 million $16.49 million
Sep 18, 5 AM $0.0962
-1.09%
$124.41 million $16.74 million