Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.058
+1.41%
$ 73.57 million $ 4.1 million
Apr 13, 9 PM $ 0.0572
+1.11%
$ 72.55 million $ 3.98 million
Apr 13, 8 PM $ 0.0565
-0.34%
$ 71.76 million $ 3.94 million
Apr 13, 7 PM $ 0.0567
+0.73%
$ 72 million $ 3.9 million
Apr 13, 6 PM $ 0.0563
-0.04%
$ 71.48 million $ 3.77 million
Apr 13, 5 PM $ 0.0563
-0.14%
$ 71.5 million $ 3.79 million
Apr 13, 4 PM $ 0.0564
+0.25%
$ 71.6 million $ 3.81 million
Apr 13, 3 PM $ 0.0563
-0.41%
$ 71.42 million $ 3.8 million
Apr 13, 2 PM $ 0.0565
+0.22%
$ 71.72 million $ 3.97 million
Apr 13, 1 PM $ 0.0564
+0.54%
$ 71.56 million $ 3.84 million
Apr 13, 12 PM $ 0.0561
+0.04%
$ 71.17 million $ 4.09 million
Apr 13, 11 AM $ 0.056
+0.00%
$ 71.14 million $ 4.05 million
Apr 13, 10 AM $ 0.056
-0.37%
$ 71.14 million $ 4.05 million
Apr 13, 9 AM $ 0.0563
+1.00%
$ 71.41 million $ 4.15 million
Apr 13, 8 AM $ 0.0557
-0.39%
$ 70.7 million $ 4.04 million
Apr 13, 7 AM $ 0.0559
-0.54%
$ 70.98 million $ 4.07 million
Apr 13, 6 AM $ 0.0562
+0.55%
$ 71.37 million $ 4.03 million
Apr 13, 5 AM $ 0.0559
-0.31%
$ 70.98 million $ 4.07 million
Apr 13, 4 AM $ 0.0561
-0.25%
$ 71.2 million $ 4.12 million
Apr 13, 3 AM $ 0.0562
+0.29%
$ 71.38 million $ 4.14 million
Apr 13, 2 AM $ 0.0561
-0.63%
$ 71.17 million $ 4.14 million
Apr 13, 1 AM $ 0.0564
+0.12%
$ 71.62 million $ 4.29 million
Apr 13, 12 AM $ 0.0564
+0.71%
$ 71.54 million $ 4.5 million
Apr 12, 11 PM $ 0.056
+0.03%
$ 71.03 million $ 4.71 million
Apr 12, 10 PM $ 0.0559
-0.97%
$ 71.01 million $ 4.63 million
Apr 12, 9 PM $ 0.0565
-0.50%
$ 71.68 million $ 4.53 million
Apr 12, 8 PM $ 0.0568
+0.53%
$ 72.04 million $ 4.53 million
Apr 12, 7 PM $ 0.0565
-0.47%
$ 71.66 million $ 4.6 million
Apr 12, 6 PM $ 0.0567
-0.33%
$ 72 million $ 4.72 million
Apr 12, 5 PM $ 0.0569
+0.80%
$ 72.24 million $ 4.89 million
Apr 12, 4 PM $ 0.0565
-0.36%
$ 71.67 million $ 4.89 million
Apr 12, 3 PM $ 0.0567
+0.15%
$ 71.93 million $ 4.99 million
Apr 12, 2 PM $ 0.0566
+0.45%
$ 71.82 million $ 5.23 million
Apr 12, 1 PM $ 0.0563
-1.85%
$ 71.5 million $ 5.21 million
Apr 12, 12 PM $ 0.0574
+0.35%
$ 72.85 million $ 4.91 million
Apr 12, 11 AM $ 0.0572
+0.25%
$ 72.6 million $ 5.13 million
Apr 12, 10 AM $ 0.057
+0.17%
$ 72.41 million $ 5.06 million
Apr 12, 9 AM $ 0.057
-0.05%
$ 72.29 million $ 4.97 million
Apr 12, 8 AM $ 0.057
+0.29%
$ 72.33 million $ 5.07 million
Apr 12, 7 AM $ 0.0568
-0.16%
$ 72.15 million $ 5.19 million
Apr 12, 6 AM $ 0.0569
+0.58%
$ 72.27 million $ 5.31 million
Apr 12, 5 AM $ 0.0566
+0.43%
$ 71.85 million $ 5.21 million
Apr 12, 4 AM $ 0.0564
-0.23%
$ 71.55 million $ 5.17 million
Apr 12, 3 AM $ 0.0565
-0.34%
$ 71.72 million $ 5.25 million
Apr 12, 2 AM $ 0.0567
+0.11%
$ 71.96 million $ 5.33 million
Apr 12, 1 AM $ 0.0566
-2.00%
$ 71.89 million $ 5.27 million
Apr 12, 12 AM $ 0.0578
-0.81%
$ 73.35 million $ 5.34 million
Apr 11, 11 PM $ 0.0583
-0.29%
$ 73.95 million $ 5.31 million
Apr 11, 10 PM $ 0.0584
-0.31%
$ 74.16 million $ 5.69 million
Apr 11, 9 PM $ 0.0586
-0.65%
$ 74.4 million $ 5.66 million