Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0409
-0.15%
$ 52.91 million $ 1.81 million
Aug 2, 1 PM $ 0.041
+0.46%
$ 52.99 million $ 1.8 million
Aug 2, 12 PM $ 0.0408
-0.42%
$ 52.74 million $ 1.81 million
Aug 2, 11 AM $ 0.0409
-0.46%
$ 52.96 million $ 1.79 million
Aug 2, 10 AM $ 0.0411
+0.34%
$ 53.21 million $ 1.72 million
Aug 2, 9 AM $ 0.041
+0.44%
$ 53.03 million $ 1.74 million
Aug 2, 8 AM $ 0.0408
-0.39%
$ 52.8 million $ 1.75 million
Aug 2, 7 AM $ 0.041
-0.20%
$ 53 million $ 1.75 million
Aug 2, 6 AM $ 0.0411
-0.13%
$ 53.11 million $ 1.77 million
Aug 2, 5 AM $ 0.0411
+0.40%
$ 53.18 million $ 1.77 million
Aug 2, 4 AM $ 0.0409
+0.09%
$ 52.97 million $ 1.82 million
Aug 2, 3 AM $ 0.0409
-0.17%
$ 52.92 million $ 1.83 million
Aug 2, 2 AM $ 0.041
+0.20%
$ 53.01 million $ 1.84 million
Aug 2, 1 AM $ 0.0409
+0.60%
$ 52.9 million $ 1.77 million
Aug 2, 12 AM $ 0.0407
-0.28%
$ 52.59 million $ 1.75 million
Aug 1, 11 PM $ 0.0408
-0.15%
$ 52.74 million $ 1.74 million
Aug 1, 10 PM $ 0.0408
+0.48%
$ 52.82 million $ 1.76 million
Aug 1, 9 PM $ 0.0406
+0.39%
$ 52.56 million $ 1.8 million
Aug 1, 8 PM $ 0.0405
-0.34%
$ 52.35 million $ 1.81 million
Aug 1, 7 PM $ 0.0406
+0.74%
$ 52.53 million $ 1.77 million
Aug 1, 6 PM $ 0.0403
-0.88%
$ 52.15 million $ 1.81 million
Aug 1, 5 PM $ 0.0407
-0.90%
$ 52.61 million $ 1.76 million
Aug 1, 4 PM $ 0.041
+0.04%
$ 53.09 million $ 1.79 million
Aug 1, 3 PM $ 0.041
-0.53%
$ 53.07 million $ 1.84 million
Aug 1, 2 PM $ 0.0413
-0.06%
$ 53.39 million $ 2.8 million
Aug 1, 1 PM $ 0.0413
+0.11%
$ 53.42 million $ 2.88 million
Aug 1, 12 PM $ 0.0413
+0.54%
$ 53.36 million $ 2.93 million
Aug 1, 11 AM $ 0.041
+0.09%
$ 53.08 million $ 2.69 million
Aug 1, 10 AM $ 0.041
-0.42%
$ 53.03 million $ 2.97 million
Aug 1, 9 AM $ 0.0412
+0.20%
$ 53.26 million $ 3 million
Aug 1, 8 AM $ 0.0411
-0.27%
$ 53.15 million $ 3.01 million
Aug 1, 7 AM $ 0.0412
-0.33%
$ 53.29 million $ 3.08 million
Aug 1, 6 AM $ 0.0413
+0.44%
$ 53.47 million $ 3.11 million
Aug 1, 5 AM $ 0.0412
-0.32%
$ 53.24 million $ 3.14 million
Aug 1, 4 AM $ 0.0413
+0.27%
$ 53.41 million $ 3.1 million
Aug 1, 3 AM $ 0.0412
-0.75%
$ 53.26 million $ 3.09 million
Aug 1, 2 AM $ 0.0415
+0.98%
$ 53.67 million $ 3.08 million
Aug 1, 1 AM $ 0.0411
-0.14%
$ 53.15 million $ 3.07 million
Aug 1, 12 AM $ 0.0411
+0.84%
$ 53.22 million $ 3.13 million
Jul 31, 11 PM $ 0.0408
-0.28%
$ 52.78 million $ 3.14 million
Jul 31, 10 PM $ 0.0409
+0.42%
$ 52.92 million $ 3.13 million
Jul 31, 9 PM $ 0.0407
-0.70%
$ 52.7 million $ 3.12 million
Jul 31, 8 PM $ 0.041
+0.10%
$ 53.07 million $ 3.11 million
Jul 31, 7 PM $ 0.041
-0.40%
$ 53.02 million $ 3.12 million
Jul 31, 6 PM $ 0.0412
-0.92%
$ 53.23 million $ 3.09 million
Jul 31, 5 PM $ 0.0415
+0.49%
$ 53.73 million $ 3.04 million
Jul 31, 4 PM $ 0.0413
-0.56%
$ 53.46 million $ 2.98 million
Jul 31, 3 PM $ 0.0416
-0.55%
$ 53.77 million $ 2.93 million
Jul 31, 2 PM $ 0.0418
+0.04%
$ 54.06 million $ 1.72 million
Jul 31, 1 PM $ 0.0421
-0.57%
$ 54.47 million $ 1.96 million