Mina Protocol Token Historical Data

MINA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0394
+0.26%
$ 50.83 million $ 3.79 million
Jun 26, 8 PM $ 0.0393
-0.94%
$ 50.71 million $ 3.75 million
Jun 26, 7 PM $ 0.0396
+0.47%
$ 51.2 million $ 3.71 million
Jun 26, 6 PM $ 0.0395
-0.74%
$ 50.96 million $ 3.73 million
Jun 26, 5 PM $ 0.0397
-0.01%
$ 51.35 million $ 3.79 million
Jun 26, 4 PM $ 0.0398
+0.98%
$ 51.35 million $ 3.78 million
Jun 26, 3 PM $ 0.0394
+0.71%
$ 50.85 million $ 3.67 million
Jun 26, 2 PM $ 0.0391
-0.56%
$ 50.49 million $ 4.01 million
Jun 26, 1 PM $ 0.0393
+2.44%
$ 50.78 million $ 4.31 million
Jun 26, 12 PM $ 0.0384
-0.10%
$ 49.57 million $ 4.49 million
Jun 26, 11 AM $ 0.0384
-0.14%
$ 49.62 million $ 4.63 million
Jun 26, 10 AM $ 0.0385
-0.96%
$ 49.69 million $ 4.68 million
Jun 26, 9 AM $ 0.0388
-0.68%
$ 50.17 million $ 4.58 million
Jun 26, 8 AM $ 0.0391
-0.40%
$ 50.51 million $ 4.53 million
Jun 26, 7 AM $ 0.0393
+0.16%
$ 50.71 million $ 4.52 million
Jun 26, 6 AM $ 0.0392
+2.10%
$ 50.63 million $ 4.51 million
Jun 26, 5 AM $ 0.0384
+0.15%
$ 49.59 million $ 4.5 million
Jun 26, 4 AM $ 0.0384
-0.65%
$ 49.66 million $ 4.56 million
Jun 26, 3 AM $ 0.0387
+3.17%
$ 49.98 million $ 4.5 million
Jun 26, 2 AM $ 0.0375
-2.08%
$ 48.44 million $ 4.34 million
Jun 26, 1 AM $ 0.0383
-0.52%
$ 49.48 million $ 4.22 million
Jun 26, 12 AM $ 0.0385
-0.49%
$ 49.74 million $ 4.17 million
Jun 25, 11 PM $ 0.0387
-0.05%
$ 49.98 million $ 4.18 million
Jun 25, 10 PM $ 0.0387
-0.81%
$ 50 million $ 4.19 million
Jun 25, 9 PM $ 0.039
+1.89%
$ 50.41 million $ 4.2 million
Jun 25, 8 PM $ 0.0383
+0.33%
$ 49.48 million $ 4.19 million
Jun 25, 7 PM $ 0.0382
-0.36%
$ 49.32 million $ 4.18 million
Jun 25, 6 PM $ 0.0383
-0.79%
$ 49.49 million $ 4.19 million
Jun 25, 5 PM $ 0.0386
+0.92%
$ 49.89 million $ 4.16 million
Jun 25, 4 PM $ 0.0383
-0.91%
$ 49.43 million $ 4.51 million
Jun 25, 3 PM $ 0.0386
+0.08%
$ 49.89 million $ 4.72 million
Jun 25, 2 PM $ 0.0386
+3.05%
$ 49.84 million $ 4.53 million
Jun 25, 1 PM $ 0.0375
-5.35%
$ 48.38 million $ 4.27 million
Jun 25, 12 PM $ 0.0396
+0.28%
$ 51.11 million $ 4.56 million
Jun 25, 11 AM $ 0.0395
+0.15%
$ 50.97 million $ 4.43 million
Jun 25, 10 AM $ 0.0394
-0.57%
$ 50.89 million $ 4.42 million
Jun 25, 9 AM $ 0.0396
-0.08%
$ 51.18 million $ 4.47 million
Jun 25, 8 AM $ 0.0397
-0.43%
$ 51.22 million $ 4.53 million
Jun 25, 7 AM $ 0.0398
-0.42%
$ 51.44 million $ 4.6 million
Jun 25, 6 AM $ 0.04
+0.15%
$ 51.66 million $ 4.62 million
Jun 25, 5 AM $ 0.0399
+0.89%
$ 51.58 million $ 4.64 million
Jun 25, 4 AM $ 0.0396
+1.03%
$ 51.13 million $ 4.63 million
Jun 25, 3 AM $ 0.0392
-0.28%
$ 50.62 million $ 4.65 million
Jun 25, 2 AM $ 0.0393
-0.55%
$ 50.76 million $ 4.67 million
Jun 25, 1 AM $ 0.0395
+0.41%
$ 51.04 million $ 4.7 million
Jun 25, 12 AM $ 0.0394
-0.58%
$ 50.83 million $ 4.78 million
Jun 24, 11 PM $ 0.0396
+0.16%
$ 51.13 million $ 6.13 million
Jun 24, 10 PM $ 0.0395
-0.03%
$ 51.05 million $ 6.16 million
Jun 24, 9 PM $ 0.0395
-0.02%
$ 51.06 million $ 6.17 million
Jun 24, 8 PM $ 0.0395
+2.37%
$ 51.07 million $ 6.19 million