Mina Protocol Token Historical Data

MINA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.063
-0.64%
$ 81.05 million $ 4.93 million
May 8, 11 AM $ 0.0635
+0.37%
$ 81.57 million $ 4.93 million
May 8, 10 AM $ 0.0632
-0.26%
$ 81.27 million $ 4.88 million
May 8, 9 AM $ 0.0634
-2.01%
$ 81.48 million $ 4.82 million
May 8, 8 AM $ 0.0647
+0.65%
$ 83.16 million $ 3.35 million
May 8, 7 AM $ 0.0643
+0.17%
$ 82.63 million $ 3.36 million
May 8, 6 AM $ 0.0642
+0.15%
$ 82.49 million $ 3.51 million
May 8, 5 AM $ 0.0641
-0.32%
$ 82.37 million $ 3.59 million
May 8, 4 AM $ 0.0643
+0.25%
$ 82.62 million $ 3.73 million
May 8, 3 AM $ 0.0641
+0.07%
$ 82.41 million $ 3.83 million
May 8, 2 AM $ 0.0641
-0.14%
$ 82.36 million $ 3.94 million
May 8, 1 AM $ 0.0642
-0.25%
$ 82.47 million $ 3.96 million
May 8, 12 AM $ 0.0643
-0.37%
$ 82.68 million $ 4.01 million
May 7, 11 PM $ 0.0646
+0.70%
$ 82.98 million $ 4.08 million
May 7, 10 PM $ 0.0641
-0.20%
$ 82.41 million $ 4.13 million
May 7, 9 PM $ 0.0642
-0.08%
$ 82.58 million $ 4.55 million
May 7, 8 PM $ 0.0643
-0.27%
$ 82.64 million $ 4.67 million
May 7, 7 PM $ 0.0645
-0.37%
$ 82.87 million $ 4.64 million
May 7, 6 PM $ 0.0647
+0.41%
$ 83.18 million $ 4.65 million
May 7, 5 PM $ 0.0644
+0.58%
$ 82.84 million $ 4.58 million
May 7, 4 PM $ 0.0641
+0.36%
$ 82.36 million $ 4.49 million
May 7, 3 PM $ 0.0638
-0.63%
$ 82.06 million $ 4.54 million
May 7, 2 PM $ 0.0642
-0.55%
$ 82.58 million $ 4.63 million
May 7, 1 PM $ 0.0646
-1.13%
$ 83.04 million $ 4.73 million
May 7, 12 PM $ 0.0653
+0.81%
$ 83.98 million $ 4.78 million
May 7, 11 AM $ 0.0648
-0.19%
$ 83.31 million $ 4.85 million
May 7, 10 AM $ 0.0649
+0.14%
$ 83.46 million $ 4.98 million
May 7, 9 AM $ 0.0648
-0.58%
$ 83.34 million $ 5 million
May 7, 8 AM $ 0.0652
+0.01%
$ 83.83 million $ 5.09 million
May 7, 7 AM $ 0.0652
-0.26%
$ 83.82 million $ 5.66 million
May 7, 6 AM $ 0.0654
+0.33%
$ 84.04 million $ 5.62 million
May 7, 5 AM $ 0.0652
+1.01%
$ 83.77 million $ 5.53 million
May 7, 4 AM $ 0.0645
+0.74%
$ 82.93 million $ 5.47 million
May 7, 3 AM $ 0.064
+0.30%
$ 82.32 million $ 5.41 million
May 7, 2 AM $ 0.0639
-0.34%
$ 82.07 million $ 5.34 million
May 7, 1 AM $ 0.0641
-0.09%
$ 82.36 million $ 5.34 million
May 7, 12 AM $ 0.0641
-1.22%
$ 82.43 million $ 5.33 million
May 6, 11 PM $ 0.0649
+0.54%
$ 83.45 million $ 5.38 million
May 6, 10 PM $ 0.0646
-0.33%
$ 83 million $ 5.37 million
May 6, 9 PM $ 0.0648
+0.55%
$ 83.27 million $ 5.37 million
May 6, 8 PM $ 0.0644
-0.04%
$ 82.82 million $ 5.33 million
May 6, 7 PM $ 0.0644
-0.23%
$ 82.83 million $ 5.26 million
May 6, 6 PM $ 0.0646
-0.26%
$ 83.02 million $ 5.07 million
May 6, 5 PM $ 0.0648
-0.53%
$ 83.24 million $ 5.03 million
May 6, 4 PM $ 0.0651
+0.07%
$ 83.67 million $ 5.02 million
May 6, 3 PM $ 0.065
+1.17%
$ 83.61 million $ 5 million
May 6, 2 PM $ 0.0643
+0.23%
$ 82.64 million $ 5.08 million
May 6, 1 PM $ 0.0642
-0.98%
$ 82.45 million $ 4.87 million
May 6, 12 PM $ 0.0648
+0.35%
$ 83.27 million $ 4.83 million
May 6, 11 AM $ 0.0646
-0.20%
$ 83.01 million $ 4.66 million