Mina Protocol Token Historical Data

MINA Page 20
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0601
+0.00%
$ 76.35 million $ 11.19 million
6:19 PM $ 0.0601
+0.02%
$ 76.35 million $ 11.19 million
6:18 PM $ 0.0601
-0.03%
$ 76.35 million $ 11.2 million
6:17 PM $ 0.0602
-0.02%
$ 76.35 million $ 11.2 million
6:16 PM $ 0.0602
+0.03%
$ 76.35 million $ 11.2 million
6:15 PM $ 0.0601
-0.04%
$ 76.35 million $ 11.2 million
6:14 PM $ 0.0602
-0.04%
$ 76.38 million $ 11.21 million
6:13 PM $ 0.0602
+0.05%
$ 76.38 million $ 11.2 million
6:12 PM $ 0.0602
+0.00%
$ 76.38 million $ 11.21 million
6:11 PM $ 0.0602
+0.02%
$ 76.38 million $ 11.21 million
6:10 PM $ 0.0602
+0.00%
$ 76.38 million $ 11.21 million
6:09 PM $ 0.0602
+0.05%
$ 76.36 million $ 11.22 million
6:08 PM $ 0.0601
+0.03%
$ 76.36 million $ 11.22 million
6:07 PM $ 0.0601
+0.03%
$ 76.36 million $ 11.21 million
6:06 PM $ 0.0601
+0.00%
$ 76.36 million $ 11.22 million
6:05 PM $ 0.0601
+0.08%
$ 76.36 million $ 11.21 million
6:04 PM $ 0.06
-0.15%
$ 76.21 million $ 11.2 million
6:03 PM $ 0.0601
+0.14%
$ 76.21 million $ 11.2 million
6:02 PM $ 0.06
+0.14%
$ 76.21 million $ 11.22 million
6:01 PM $ 0.06
+0.01%
$ 76.21 million $ 11.23 million
6:00 PM $ 0.06
+0.05%
$ 76.21 million $ 11.23 million
5:59 PM $ 0.0599
+0.07%
$ 76.07 million $ 11.23 million
5:58 PM $ 0.0599
+0.05%
$ 76.07 million $ 11.24 million
5:57 PM $ 0.0599
+0.03%
$ 76.07 million $ 11.24 million
5:56 PM $ 0.0598
+0.00%
$ 76.07 million $ 11.26 million
5:55 PM $ 0.0598
+0.00%
$ 76.07 million $ 11.31 million
5:54 PM $ 0.0598
+0.00%
$ 75.93 million $ 11.32 million
5:53 PM $ 0.0598
+0.00%
$ 75.93 million $ 11.32 million
5:52 PM $ 0.0598
+0.02%
$ 75.93 million $ 11.33 million
5:51 PM $ 0.0598
+0.06%
$ 75.93 million $ 11.33 million
5:50 PM $ 0.0598
+0.05%
$ 75.93 million $ 11.33 million
5:49 PM $ 0.0597
-0.01%
$ 75.84 million $ 11.33 million
5:48 PM $ 0.0598
+0.00%
$ 75.84 million $ 11.33 million
5:47 PM $ 0.0598
-0.01%
$ 75.84 million $ 11.34 million
5:46 PM $ 0.0598
+0.00%
$ 75.84 million $ 11.34 million
5:45 PM $ 0.0598
+0.02%
$ 75.84 million $ 11.34 million
5:44 PM $ 0.0597
+0.00%
$ 75.84 million $ 11.33 million
5:43 PM $ 0.0597
+0.02%
$ 75.84 million $ 11.33 million
5:42 PM $ 0.0597
+0.00%
$ 75.84 million $ 11.34 million
5:41 PM $ 0.0597
-0.08%
$ 75.84 million $ 11.34 million
5:40 PM $ 0.0598
+0.03%
$ 75.84 million $ 11.34 million
5:39 PM $ 0.0598
-0.03%
$ 75.86 million $ 11.34 million
5:38 PM $ 0.0598
-0.01%
$ 75.86 million $ 11.34 million
5:37 PM $ 0.0598
+0.00%
$ 75.86 million $ 11.34 million
5:36 PM $ 0.0598
-0.03%
$ 75.86 million $ 11.35 million
5:35 PM $ 0.0598
-0.01%
$ 75.86 million $ 11.36 million
5:34 PM $ 0.0598
+0.00%
$ 75.91 million $ 11.36 million
5:33 PM $ 0.0598
-0.05%
$ 75.91 million $ 11.36 million
5:32 PM $ 0.0598
-0.03%
$ 75.91 million $ 11.37 million
5:31 PM $ 0.0598
-0.03%
$ 75.91 million $ 11.37 million