Mina Protocol Token Historical Data

MINA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0395
+2.37%
$ 51.07 million $ 6.19 million
Jun 24, 7 PM $ 0.0386
+0.63%
$ 49.89 million $ 6.17 million
Jun 24, 6 PM $ 0.0384
+1.83%
$ 49.59 million $ 6.26 million
Jun 24, 5 PM $ 0.0377
-1.64%
$ 48.7 million $ 6.22 million
Jun 24, 4 PM $ 0.0383
-2.18%
$ 49.51 million $ 5.83 million
Jun 24, 3 PM $ 0.0392
-1.84%
$ 50.61 million $ 5.52 million
Jun 24, 2 PM $ 0.0399
+0.42%
$ 51.56 million $ 5.56 million
Jun 24, 1 PM $ 0.0398
-1.40%
$ 51.35 million $ 5.34 million
Jun 24, 12 PM $ 0.0403
-0.53%
$ 52.07 million $ 4.75 million
Jun 24, 11 AM $ 0.0405
+1.40%
$ 52.35 million $ 4.65 million
Jun 24, 10 AM $ 0.04
-0.96%
$ 51.63 million $ 4.59 million
Jun 24, 9 AM $ 0.0404
-0.25%
$ 52.13 million $ 4.7 million
Jun 24, 8 AM $ 0.0405
+0.25%
$ 52.26 million $ 4.65 million
Jun 24, 7 AM $ 0.0404
-0.11%
$ 52.13 million $ 5 million
Jun 24, 6 AM $ 0.0404
-0.18%
$ 52.19 million $ 5.03 million
Jun 24, 5 AM $ 0.0405
+0.43%
$ 52.28 million $ 5.34 million
Jun 24, 4 AM $ 0.0403
-0.25%
$ 52.06 million $ 5.38 million
Jun 24, 3 AM $ 0.0404
-1.34%
$ 52.19 million $ 5.36 million
Jun 24, 2 AM $ 0.041
-0.69%
$ 52.9 million $ 5.48 million
Jun 24, 1 AM $ 0.0412
-0.20%
$ 53.27 million $ 5.5 million
Jun 24, 12 AM $ 0.0413
+0.77%
$ 53.38 million $ 5.49 million
Jun 23, 11 PM $ 0.041
+1.72%
$ 52.91 million $ 4.27 million
Jun 23, 10 PM $ 0.0403
+0.11%
$ 52.02 million $ 4.42 million
Jun 23, 9 PM $ 0.0402
+0.24%
$ 51.96 million $ 4.63 million
Jun 23, 8 PM $ 0.0401
-0.35%
$ 51.84 million $ 4.59 million
Jun 23, 7 PM $ 0.0403
+0.61%
$ 52.02 million $ 4.57 million
Jun 23, 6 PM $ 0.04
+0.01%
$ 51.7 million $ 4.55 million
Jun 23, 5 PM $ 0.04
-0.57%
$ 51.7 million $ 4.53 million
Jun 23, 4 PM $ 0.0403
+0.51%
$ 51.99 million $ 4.56 million
Jun 23, 3 PM $ 0.0401
-0.48%
$ 51.73 million $ 4.54 million
Jun 23, 2 PM $ 0.0402
-0.48%
$ 51.98 million $ 4.6 million
Jun 23, 1 PM $ 0.0404
+1.16%
$ 52.23 million $ 4.76 million
Jun 23, 12 PM $ 0.04
-0.49%
$ 51.63 million $ 4.75 million
Jun 23, 11 AM $ 0.0402
+0.54%
$ 51.89 million $ 5.01 million
Jun 23, 10 AM $ 0.04
-0.15%
$ 51.61 million $ 5.37 million
Jun 23, 9 AM $ 0.04
-0.16%
$ 51.69 million $ 5.29 million
Jun 23, 8 AM $ 0.0401
-1.20%
$ 51.77 million $ 5.29 million
Jun 23, 7 AM $ 0.0406
-1.11%
$ 52.4 million $ 4.97 million
Jun 23, 6 AM $ 0.041
-1.40%
$ 52.99 million $ 4.99 million
Jun 23, 5 AM $ 0.0416
-0.11%
$ 53.74 million $ 4.74 million
Jun 23, 4 AM $ 0.0417
-0.79%
$ 53.8 million $ 4.72 million
Jun 23, 3 AM $ 0.042
+0.44%
$ 54.23 million $ 4.77 million
Jun 23, 2 AM $ 0.0418
+0.40%
$ 53.99 million $ 4.65 million
Jun 23, 1 AM $ 0.0416
-0.47%
$ 53.78 million $ 4.61 million
Jun 23, 12 AM $ 0.0418
-0.21%
$ 54.03 million $ 4.6 million
Jun 22, 11 PM $ 0.0419
+1.03%
$ 54.15 million $ 4.49 million
Jun 22, 10 PM $ 0.0415
-1.03%
$ 53.59 million $ 4.62 million
Jun 22, 9 PM $ 0.0419
-0.75%
$ 54.15 million $ 4.49 million
Jun 22, 8 PM $ 0.0422
-0.13%
$ 54.56 million $ 4.8 million
Jun 22, 7 PM $ 0.0423
+0.01%
$ 54.63 million $ 4.9 million