Mina Protocol Token Historical Data

MINA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0423
+0.01%
$ 54.63 million $ 4.9 million
Jun 22, 6 PM $ 0.0423
-0.64%
$ 54.63 million $ 4.74 million
Jun 22, 5 PM $ 0.0426
-0.18%
$ 54.98 million $ 4.73 million
Jun 22, 4 PM $ 0.0426
+0.57%
$ 55.08 million $ 4.71 million
Jun 22, 3 PM $ 0.0424
-0.49%
$ 54.77 million $ 4.73 million
Jun 22, 2 PM $ 0.0426
-1.21%
$ 55.04 million $ 4.58 million
Jun 22, 1 PM $ 0.0431
+0.36%
$ 55.71 million $ 4.37 million
Jun 22, 12 PM $ 0.043
+0.14%
$ 55.51 million $ 4.38 million
Jun 22, 11 AM $ 0.0429
+1.65%
$ 55.43 million $ 4.16 million
Jun 22, 10 AM $ 0.0422
+0.13%
$ 54.53 million $ 3.84 million
Jun 22, 9 AM $ 0.0422
-0.29%
$ 54.46 million $ 3.79 million
Jun 22, 8 AM $ 0.0423
+0.00%
$ 54.62 million $ 3.79 million
Jun 22, 7 AM $ 0.0424
+0.51%
$ 54.73 million $ 3.72 million
Jun 22, 6 AM $ 0.0422
-0.19%
$ 54.45 million $ 3.69 million
Jun 22, 5 AM $ 0.0422
+0.18%
$ 54.56 million $ 3.62 million
Jun 22, 4 AM $ 0.0422
+0.57%
$ 54.46 million $ 3.61 million
Jun 22, 3 AM $ 0.0419
-0.87%
$ 54.15 million $ 3.62 million
Jun 22, 2 AM $ 0.0423
-0.76%
$ 54.63 million $ 3.54 million
Jun 22, 1 AM $ 0.0426
+0.81%
$ 55.04 million $ 3.56 million
Jun 22, 12 AM $ 0.0423
+1.81%
$ 54.6 million $ 3.5 million
Jun 21, 11 PM $ 0.0415
-0.43%
$ 53.63 million $ 3.42 million
Jun 21, 10 PM $ 0.0417
+0.06%
$ 53.86 million $ 3.08 million
Jun 21, 9 PM $ 0.0417
-0.63%
$ 53.83 million $ 3.09 million
Jun 21, 8 PM $ 0.0419
-0.53%
$ 54.17 million $ 2.88 million
Jun 21, 7 PM $ 0.0422
-0.15%
$ 54.45 million $ 2.77 million
Jun 21, 6 PM $ 0.0422
+0.08%
$ 54.54 million $ 2.81 million
Jun 21, 5 PM $ 0.0422
-0.22%
$ 54.5 million $ 2.82 million
Jun 21, 4 PM $ 0.0423
-0.57%
$ 54.62 million $ 2.85 million
Jun 21, 3 PM $ 0.0425
+0.36%
$ 54.93 million $ 2.91 million
Jun 21, 2 PM $ 0.0424
+0.00%
$ 54.74 million $ 3.03 million
Jun 21, 1 PM $ 0.0424
+0.39%
$ 54.74 million $ 3.07 million
Jun 21, 12 PM $ 0.0422
+0.55%
$ 54.52 million $ 3.22 million
Jun 21, 11 AM $ 0.042
-0.83%
$ 54.22 million $ 3.28 million
Jun 21, 10 AM $ 0.0423
+0.28%
$ 54.68 million $ 3.25 million
Jun 21, 9 AM $ 0.0422
+0.38%
$ 54.53 million $ 3.34 million
Jun 21, 8 AM $ 0.0421
-0.24%
$ 54.32 million $ 3.34 million
Jun 21, 7 AM $ 0.0422
+0.21%
$ 54.48 million $ 3.32 million
Jun 21, 6 AM $ 0.0421
+0.07%
$ 54.36 million $ 3.32 million
Jun 21, 5 AM $ 0.0421
-0.51%
$ 54.32 million $ 3.34 million
Jun 21, 4 AM $ 0.0423
+0.00%
$ 54.59 million $ 3.37 million
Jun 21, 3 AM $ 0.0423
+0.08%
$ 54.59 million $ 3.3 million
Jun 21, 2 AM $ 0.0422
-0.60%
$ 54.55 million $ 3.31 million
Jun 21, 1 AM $ 0.0425
+0.15%
$ 54.87 million $ 3.29 million
Jun 21, 12 AM $ 0.0424
+0.46%
$ 54.79 million $ 3.3 million
Jun 20, 11 PM $ 0.0422
-0.40%
$ 54.54 million $ 3.33 million
Jun 20, 10 PM $ 0.0424
+0.32%
$ 54.77 million $ 3.4 million
Jun 20, 9 PM $ 0.0423
+0.37%
$ 54.59 million $ 3.37 million
Jun 20, 8 PM $ 0.0421
-0.31%
$ 54.38 million $ 3.34 million
Jun 20, 7 PM $ 0.0422
+0.39%
$ 54.55 million $ 3.43 million
Jun 20, 6 PM $ 0.0421
+0.27%
$ 54.34 million $ 3.43 million