Mina Protocol Token Historical Data

MINA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0609
-1.81%
$ 78.21 million $ 13.33 million
May 4, 9 AM $ 0.062
+0.00%
$ 79.65 million $ 12.79 million
May 4, 8 AM $ 0.062
+0.27%
$ 79.65 million $ 12.38 million
May 4, 7 AM $ 0.0618
-0.52%
$ 79.43 million $ 12.28 million
May 4, 6 AM $ 0.0621
-0.19%
$ 79.84 million $ 11.97 million
May 4, 5 AM $ 0.0623
+0.14%
$ 79.99 million $ 11.69 million
May 4, 4 AM $ 0.0622
+0.57%
$ 79.87 million $ 11.26 million
May 4, 3 AM $ 0.0618
+0.26%
$ 79.42 million $ 11.04 million
May 4, 2 AM $ 0.0617
+1.48%
$ 79.22 million $ 10.57 million
May 4, 1 AM $ 0.0608
-1.65%
$ 78.06 million $ 9.29 million
May 4, 12 AM $ 0.0618
+3.82%
$ 79.37 million $ 8.35 million
May 3, 11 PM $ 0.0595
-0.46%
$ 76.45 million $ 2.55 million
May 3, 10 PM $ 0.0598
+0.59%
$ 76.8 million $ 2.57 million
May 3, 9 PM $ 0.0594
-0.46%
$ 76.36 million $ 2.52 million
May 3, 8 PM $ 0.0597
+0.02%
$ 76.72 million $ 2.5 million
May 3, 7 PM $ 0.0597
+0.16%
$ 76.7 million $ 2.5 million
May 3, 6 PM $ 0.0596
-0.01%
$ 76.57 million $ 2.69 million
May 3, 5 PM $ 0.0596
+0.20%
$ 76.58 million $ 2.7 million
May 3, 4 PM $ 0.0595
+0.05%
$ 76.43 million $ 2.65 million
May 3, 3 PM $ 0.0595
+0.09%
$ 76.39 million $ 2.93 million
May 3, 2 PM $ 0.0594
+0.20%
$ 76.32 million $ 2.93 million
May 3, 1 PM $ 0.0593
-0.20%
$ 76.17 million $ 3.12 million
May 3, 12 PM $ 0.0594
+0.21%
$ 76.33 million $ 3.17 million
May 3, 11 AM $ 0.0593
+0.44%
$ 76.17 million $ 3.18 million
May 3, 10 AM $ 0.059
-0.69%
$ 75.83 million $ 3.18 million
May 3, 9 AM $ 0.0594
+0.75%
$ 76.35 million $ 3.2 million
May 3, 8 AM $ 0.059
-0.15%
$ 75.79 million $ 3.25 million
May 3, 7 AM $ 0.0591
-0.02%
$ 75.9 million $ 3.29 million
May 3, 6 AM $ 0.0591
+0.20%
$ 75.91 million $ 3.27 million
May 3, 5 AM $ 0.059
-0.30%
$ 75.77 million $ 3.25 million
May 3, 4 AM $ 0.0592
-0.03%
$ 75.99 million $ 3.22 million
May 3, 3 AM $ 0.0592
-0.29%
$ 76.01 million $ 3.23 million
May 3, 2 AM $ 0.0593
-0.41%
$ 76.23 million $ 3.26 million
May 3, 1 AM $ 0.0596
-0.70%
$ 76.54 million $ 3.16 million
May 3, 12 AM $ 0.06
-0.70%
$ 77.08 million $ 3.16 million
May 2, 11 PM $ 0.0604
+0.65%
$ 77.62 million $ 3.19 million
May 2, 10 PM $ 0.06
-0.19%
$ 77.12 million $ 3.12 million
May 2, 9 PM $ 0.0601
-0.01%
$ 77.26 million $ 3.1 million
May 2, 8 PM $ 0.0602
+0.11%
$ 77.27 million $ 3.1 million
May 2, 7 PM $ 0.0601
+0.63%
$ 77.18 million $ 3.06 million
May 2, 6 PM $ 0.0597
+0.18%
$ 76.7 million $ 2.9 million
May 2, 5 PM $ 0.0596
-0.43%
$ 76.57 million $ 2.92 million
May 2, 4 PM $ 0.0599
+0.50%
$ 76.9 million $ 2.97 million
May 2, 3 PM $ 0.0596
+0.34%
$ 76.51 million $ 2.75 million
May 2, 2 PM $ 0.0594
-0.22%
$ 76.26 million $ 2.81 million
May 2, 1 PM $ 0.0595
+0.59%
$ 76.43 million $ 2.57 million
May 2, 12 PM $ 0.0592
+0.01%
$ 75.98 million $ 2.53 million
May 2, 11 AM $ 0.0591
-0.13%
$ 75.98 million $ 2.47 million
May 2, 10 AM $ 0.0592
-0.16%
$ 76.07 million $ 2.45 million
May 2, 9 AM $ 0.0593
+0.14%
$ 76.19 million $ 2.44 million