Mina Protocol Token Historical Data

MINA Page 22
Date Close Price change Market cap Trading volume
7:56 PM $ 0.06
+0.06%
$ 76.19 million $ 11.17 million
7:55 PM $ 0.0599
-0.01%
$ 76.19 million $ 11.17 million
7:54 PM $ 0.06
-0.01%
$ 76.1 million $ 11.17 million
7:53 PM $ 0.06
-0.02%
$ 76.1 million $ 11.17 million
7:52 PM $ 0.06
-0.09%
$ 76.1 million $ 11.17 million
7:51 PM $ 0.06
-0.09%
$ 76.1 million $ 11.17 million
7:50 PM $ 0.0601
+0.03%
$ 76.1 million $ 11.17 million
7:49 PM $ 0.0601
-0.01%
$ 76.24 million $ 11.17 million
7:48 PM $ 0.0601
-0.02%
$ 76.24 million $ 11.18 million
7:47 PM $ 0.0601
+0.04%
$ 76.24 million $ 11.18 million
7:46 PM $ 0.0601
+0.00%
$ 76.24 million $ 11.18 million
7:45 PM $ 0.0601
-0.03%
$ 76.24 million $ 11.18 million
7:44 PM $ 0.0601
-0.01%
$ 76.25 million $ 11.18 million
7:43 PM $ 0.0601
+0.00%
$ 76.25 million $ 11.18 million
7:42 PM $ 0.0601
+0.02%
$ 76.25 million $ 11.18 million
7:41 PM $ 0.0601
-0.04%
$ 76.25 million $ 11.18 million
7:40 PM $ 0.0601
+0.00%
$ 76.25 million $ 11.18 million
7:39 PM $ 0.0601
-0.03%
$ 76.27 million $ 11.18 million
7:38 PM $ 0.0601
+0.05%
$ 76.27 million $ 11.18 million
7:37 PM $ 0.0601
-0.03%
$ 76.27 million $ 11.18 million
7:36 PM $ 0.0601
-0.03%
$ 76.27 million $ 11.19 million
7:35 PM $ 0.0601
+0.00%
$ 76.27 million $ 11.2 million
7:34 PM $ 0.0601
+0.05%
$ 76.3 million $ 11.2 million
7:33 PM $ 0.0601
+0.03%
$ 76.3 million $ 11.21 million
7:32 PM $ 0.0601
+0.01%
$ 76.3 million $ 11.2 million
7:31 PM $ 0.0601
+0.03%
$ 76.3 million $ 11.2 million
7:30 PM $ 0.06
+0.00%
$ 76.3 million $ 11.2 million
7:29 PM $ 0.06
-0.01%
$ 76.21 million $ 11.2 million
7:28 PM $ 0.06
-0.01%
$ 76.21 million $ 11.2 million
7:27 PM $ 0.0601
-0.01%
$ 76.21 million $ 11.2 million
7:26 PM $ 0.0601
-0.04%
$ 76.21 million $ 11.2 million
7:25 PM $ 0.0601
-0.05%
$ 76.21 million $ 11.2 million
7:24 PM $ 0.0601
+0.00%
$ 76.31 million $ 11.2 million
7:23 PM $ 0.0601
+0.00%
$ 76.31 million $ 11.19 million
7:22 PM $ 0.0601
+0.01%
$ 76.31 million $ 11.19 million
7:21 PM $ 0.0601
+0.00%
$ 76.31 million $ 11.19 million
7:20 PM $ 0.0601
-0.01%
$ 76.31 million $ 11.19 million
7:19 PM $ 0.0601
-0.04%
$ 76.34 million $ 11.19 million
7:18 PM $ 0.0602
-0.03%
$ 76.34 million $ 11.19 million
7:17 PM $ 0.0602
-0.01%
$ 76.34 million $ 11.19 million
7:16 PM $ 0.0602
-0.03%
$ 76.34 million $ 11.19 million
7:15 PM $ 0.0602
+0.00%
$ 76.34 million $ 11.19 million
7:14 PM $ 0.0602
-0.01%
$ 76.42 million $ 11.2 million
7:13 PM $ 0.0602
-0.01%
$ 76.42 million $ 11.19 million
7:12 PM $ 0.0602
+0.02%
$ 76.42 million $ 11.2 million
7:11 PM $ 0.0602
-0.05%
$ 76.42 million $ 11.19 million
7:10 PM $ 0.0602
+0.02%
$ 76.42 million $ 11.19 million
7:09 PM $ 0.0602
+0.03%
$ 76.44 million $ 11.19 million
7:08 PM $ 0.0602
+0.00%
$ 76.44 million $ 11.19 million
7:07 PM $ 0.0602
-0.02%
$ 76.44 million $ 11.2 million