Mina Protocol Token Historical Data

MINA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0421
+0.27%
$ 54.34 million $ 3.43 million
Jun 20, 5 PM $ 0.042
-0.14%
$ 54.19 million $ 3.48 million
Jun 20, 4 PM $ 0.042
-0.37%
$ 54.27 million $ 3.49 million
Jun 20, 3 PM $ 0.0422
+0.40%
$ 54.47 million $ 3.66 million
Jun 20, 2 PM $ 0.042
+0.98%
$ 54.25 million $ 3.62 million
Jun 20, 1 PM $ 0.0416
-1.09%
$ 53.72 million $ 3.68 million
Jun 20, 12 PM $ 0.0421
-0.18%
$ 54.31 million $ 3.61 million
Jun 20, 11 AM $ 0.0421
-0.07%
$ 54.41 million $ 3.72 million
Jun 20, 10 AM $ 0.0422
-0.47%
$ 54.45 million $ 3.81 million
Jun 20, 9 AM $ 0.0424
+0.48%
$ 54.71 million $ 3.67 million
Jun 20, 8 AM $ 0.0422
+0.43%
$ 54.45 million $ 3.63 million
Jun 20, 7 AM $ 0.042
-1.11%
$ 54.21 million $ 3.6 million
Jun 20, 6 AM $ 0.0425
+0.52%
$ 54.82 million $ 3.59 million
Jun 20, 5 AM $ 0.0422
+0.42%
$ 54.54 million $ 3.5 million
Jun 20, 4 AM $ 0.0421
+0.23%
$ 54.3 million $ 3.4 million
Jun 20, 3 AM $ 0.042
-0.70%
$ 54.18 million $ 3.4 million
Jun 20, 2 AM $ 0.0423
-0.72%
$ 54.56 million $ 3.49 million
Jun 20, 1 AM $ 0.0426
-0.32%
$ 54.96 million $ 3.5 million
Jun 20, 12 AM $ 0.0427
-0.01%
$ 55.14 million $ 3.48 million
Jun 19, 11 PM $ 0.0427
-0.15%
$ 55.14 million $ 3.41 million
Jun 19, 10 PM $ 0.0428
+0.62%
$ 55.22 million $ 3.34 million
Jun 19, 9 PM $ 0.0425
+0.76%
$ 54.88 million $ 3.25 million
Jun 19, 8 PM $ 0.0422
+1.54%
$ 54.47 million $ 3.17 million
Jun 19, 7 PM $ 0.0415
-0.34%
$ 53.65 million $ 3.09 million
Jun 19, 6 PM $ 0.0417
-1.29%
$ 53.83 million $ 3.05 million
Jun 19, 5 PM $ 0.0422
+0.15%
$ 54.53 million $ 3.02 million
Jun 19, 4 PM $ 0.0422
+0.63%
$ 54.45 million $ 3.03 million
Jun 19, 3 PM $ 0.0419
+0.71%
$ 54.11 million $ 2.84 million
Jun 19, 2 PM $ 0.0416
-0.50%
$ 53.73 million $ 3.13 million
Jun 19, 1 PM $ 0.0418
+0.68%
$ 54 million $ 3.06 million
Jun 19, 12 PM $ 0.0415
-0.26%
$ 53.64 million $ 2.96 million
Jun 19, 11 AM $ 0.0417
+0.85%
$ 53.78 million $ 2.76 million
Jun 19, 10 AM $ 0.0413
+0.12%
$ 53.33 million $ 2.68 million
Jun 19, 9 AM $ 0.0413
-0.32%
$ 53.27 million $ 2.77 million
Jun 19, 8 AM $ 0.0414
+0.48%
$ 53.43 million $ 2.83 million
Jun 19, 7 AM $ 0.0412
-0.19%
$ 53.18 million $ 2.85 million
Jun 19, 6 AM $ 0.0413
-0.17%
$ 53.28 million $ 2.84 million
Jun 19, 5 AM $ 0.0413
+0.28%
$ 53.37 million $ 2.98 million
Jun 19, 4 AM $ 0.0412
-0.93%
$ 53.2 million $ 3.03 million
Jun 19, 3 AM $ 0.0416
-0.49%
$ 53.7 million $ 3.19 million
Jun 19, 2 AM $ 0.0418
-0.44%
$ 53.97 million $ 3.15 million
Jun 19, 1 AM $ 0.042
+0.15%
$ 54.2 million $ 3.15 million
Jun 19, 12 AM $ 0.0419
-0.15%
$ 54.12 million $ 3.2 million
Jun 18, 11 PM $ 0.042
+0.29%
$ 54.21 million $ 3.34 million
Jun 18, 10 PM $ 0.0419
-0.03%
$ 54.05 million $ 3.34 million
Jun 18, 9 PM $ 0.0419
-0.46%
$ 54.06 million $ 3.42 million
Jun 18, 8 PM $ 0.0421
+0.36%
$ 54.31 million $ 3.52 million
Jun 18, 7 PM $ 0.0419
+0.43%
$ 54.13 million $ 3.55 million
Jun 18, 6 PM $ 0.0418
+0.63%
$ 53.9 million $ 3.81 million
Jun 18, 5 PM $ 0.0415
-0.37%
$ 53.56 million $ 4.06 million