Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0409
-0.03%
$52.91 million $1.53 million
Aug 8, 5 AM $0.0409
+0.10%
$52.93 million $1.56 million
Aug 8, 4 AM $0.0409
-0.16%
$52.87 million $1.57 million
Aug 8, 3 AM $0.0409
-0.04%
$52.96 million $1.6 million
Aug 8, 2 AM $0.041
+0.37%
$52.98 million $1.6 million
Aug 8, 1 AM $0.0408
+0.25%
$52.79 million $1.61 million
Aug 8, 12 AM $0.0407
-0.29%
$52.66 million $1.64 million
Aug 7, 11 PM $0.0408
+0.12%
$52.81 million $1.66 million
Aug 7, 10 PM $0.0408
-0.12%
$52.75 million $1.67 million
Aug 7, 9 PM $0.0408
-0.01%
$52.81 million $1.71 million
Aug 7, 8 PM $0.0408
-0.29%
$52.82 million $1.74 million
Aug 7, 7 PM $0.0409
+0.58%
$52.97 million $1.75 million
Aug 7, 6 PM $0.0407
-0.21%
$52.67 million $1.75 million
Aug 7, 5 PM $0.0408
-0.48%
$52.78 million $1.78 million
Aug 7, 4 PM $0.041
-0.08%
$53.03 million $1.78 million
Aug 7, 3 PM $0.041
+0.46%
$53.07 million $1.79 million
Aug 7, 2 PM $0.0408
-0.67%
$52.82 million $1.83 million
Aug 7, 1 PM $0.0411
+0.35%
$53.18 million $1.84 million
Aug 7, 12 PM $0.041
-0.12%
$53 million $1.94 million
Aug 7, 11 AM $0.041
+0.25%
$53.06 million $1.9 million
Aug 7, 10 AM $0.0409
+0.09%
$52.93 million $1.88 million
Aug 7, 9 AM $0.0409
-0.39%
$52.88 million $1.89 million
Aug 7, 8 AM $0.041
-0.13%
$53.09 million $1.86 million
Aug 7, 7 AM $0.0411
-0.34%
$53.16 million $1.89 million
Aug 7, 6 AM $0.0412
-0.01%
$53.34 million $1.91 million
Aug 7, 5 AM $0.0412
+0.74%
$53.35 million $1.9 million
Aug 7, 4 AM $0.0409
-0.40%
$52.96 million $1.89 million
Aug 7, 3 AM $0.0411
-0.69%
$53.17 million $1.87 million
Aug 7, 2 AM $0.0414
+0.18%
$53.54 million $1.86 million
Aug 7, 1 AM $0.0413
+0.27%
$53.44 million $1.85 million
Aug 7, 12 AM $0.0412
+0.68%
$53.29 million $1.83 million
Aug 6, 11 PM $0.0409
-0.19%
$52.93 million $1.9 million
Aug 6, 10 PM $0.041
-0.57%
$53.03 million $1.91 million
Aug 6, 9 PM $0.0412
+1.16%
$53.34 million $1.88 million
Aug 6, 8 PM $0.0408
+0.08%
$52.73 million $1.86 million
Aug 6, 7 PM $0.0407
+0.24%
$52.69 million $1.9 million
Aug 6, 6 PM $0.0407
-0.73%
$52.6 million $1.9 million
Aug 6, 5 PM $0.041
-0.05%
$52.99 million $1.88 million
Aug 6, 4 PM $0.041
+0.34%
$53.02 million $1.87 million
Aug 6, 3 PM $0.0408
-0.13%
$52.84 million $1.89 million
Aug 6, 2 PM $0.0409
+0.27%
$52.91 million $1.91 million
Aug 6, 1 PM $0.0408
+0.32%
$52.76 million $1.93 million
Aug 6, 12 PM $0.0407
-0.19%
$52.59 million $1.89 million
Aug 6, 11 AM $0.0407
+0.10%
$52.7 million $1.92 million
Aug 6, 10 AM $0.0407
+0.06%
$52.64 million $1.92 million
Aug 6, 9 AM $0.0407
-0.56%
$52.61 million $1.93 million
Aug 6, 8 AM $0.0409
+0.08%
$52.91 million $1.92 million
Aug 6, 7 AM $0.0409
-0.10%
$52.86 million $1.9 million
Aug 6, 6 AM $0.0409
+0.31%
$52.92 million $1.9 million
Aug 6, 5 AM $0.0408
+0.36%
$52.75 million $1.91 million