Mina Protocol Token Historical Data

MINA Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0592
-0.16%
$ 76.07 million $ 2.45 million
May 2, 9 AM $ 0.0593
+0.14%
$ 76.19 million $ 2.44 million
May 2, 8 AM $ 0.0592
+0.54%
$ 76.09 million $ 2.33 million
May 2, 7 AM $ 0.0589
+0.18%
$ 75.68 million $ 2.24 million
May 2, 6 AM $ 0.0588
+0.01%
$ 75.55 million $ 2.23 million
May 2, 5 AM $ 0.0588
-0.22%
$ 75.54 million $ 2.24 million
May 2, 4 AM $ 0.0589
-0.16%
$ 75.7 million $ 2.19 million
May 2, 3 AM $ 0.059
+0.04%
$ 75.82 million $ 2.18 million
May 2, 2 AM $ 0.059
-0.30%
$ 75.79 million $ 2.16 million
May 2, 1 AM $ 0.0592
-0.21%
$ 76.02 million $ 2.17 million
May 2, 12 AM $ 0.0593
-0.38%
$ 76.18 million $ 2.15 million
May 1, 11 PM $ 0.0595
-0.30%
$ 76.47 million $ 1.87 million
May 1, 10 PM $ 0.0597
+0.12%
$ 76.7 million $ 1.93 million
May 1, 9 PM $ 0.0596
+0.21%
$ 76.6 million $ 1.91 million
May 1, 8 PM $ 0.0595
-0.35%
$ 76.44 million $ 1.91 million
May 1, 7 PM $ 0.0597
-0.30%
$ 76.71 million $ 1.94 million
May 1, 6 PM $ 0.0599
+0.32%
$ 76.95 million $ 1.92 million
May 1, 5 PM $ 0.0597
+0.13%
$ 76.7 million $ 1.87 million
May 1, 4 PM $ 0.0596
+0.14%
$ 76.6 million $ 1.84 million
May 1, 3 PM $ 0.0596
+0.00%
$ 76.49 million $ 1.79 million
May 1, 2 PM $ 0.0596
-0.27%
$ 76.49 million $ 1.81 million
May 1, 1 PM $ 0.0597
+0.56%
$ 76.7 million $ 1.82 million
May 1, 12 PM $ 0.0594
+0.58%
$ 76.27 million $ 1.86 million
May 1, 11 AM $ 0.059
-0.21%
$ 75.83 million $ 1.86 million
May 1, 10 AM $ 0.0592
-0.34%
$ 75.99 million $ 1.88 million
May 1, 9 AM $ 0.0594
-0.72%
$ 76.25 million $ 1.87 million
May 1, 8 AM $ 0.0598
+0.80%
$ 76.8 million $ 1.87 million
May 1, 7 AM $ 0.0593
+0.07%
$ 76.19 million $ 1.88 million
May 1, 6 AM $ 0.0593
-0.50%
$ 76.14 million $ 1.93 million
May 1, 5 AM $ 0.0596
+0.12%
$ 76.52 million $ 1.96 million
May 1, 4 AM $ 0.0595
-0.16%
$ 76.41 million $ 2.06 million
May 1, 3 AM $ 0.0596
+0.38%
$ 76.54 million $ 2.18 million
May 1, 2 AM $ 0.0594
-0.34%
$ 76.24 million $ 2.27 million
May 1, 1 AM $ 0.0596
+0.31%
$ 76.5 million $ 2.47 million
May 1, 12 AM $ 0.0594
+0.33%
$ 76.27 million $ 2.54 million
Apr 30, 11 PM $ 0.0592
+0.17%
$ 76.02 million $ 2.63 million
Apr 30, 10 PM $ 0.0591
+0.15%
$ 75.89 million $ 2.57 million
Apr 30, 9 PM $ 0.059
-0.36%
$ 75.77 million $ 2.61 million
Apr 30, 8 PM $ 0.0592
+0.18%
$ 76.05 million $ 2.67 million
Apr 30, 7 PM $ 0.0591
+0.24%
$ 75.91 million $ 2.67 million
Apr 30, 6 PM $ 0.059
+0.25%
$ 75.73 million $ 2.71 million
Apr 30, 5 PM $ 0.0588
-0.59%
$ 75.54 million $ 3.14 million
Apr 30, 4 PM $ 0.0592
-0.29%
$ 75.99 million $ 3.13 million
Apr 30, 3 PM $ 0.0594
+0.59%
$ 76.21 million $ 3.14 million
Apr 30, 2 PM $ 0.059
+0.00%
$ 75.76 million $ 3.44 million
Apr 30, 1 PM $ 0.059
+0.24%
$ 75.77 million $ 3.49 million
Apr 30, 12 PM $ 0.0588
+0.09%
$ 75.57 million $ 3.54 million
Apr 30, 11 AM $ 0.0588
-0.16%
$ 75.5 million $ 3.61 million
Apr 30, 10 AM $ 0.0589
-0.44%
$ 75.63 million $ 3.67 million
Apr 30, 9 AM $ 0.0592
+0.39%
$ 75.96 million $ 3.75 million